PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 84.500 | 86.130 | 83.490 | 85.069 | 85.069 | 59 |
| 2026-10-15 | 81.100 | 85.315 | 80.690 | 85.315 | 85.315 | 346 |
| 2026-10-14 | 82.090 | 82.750 | 80.890 | 81.150 | 81.150 | 750 |
| 2026-10-13 | 80.080 | 82.742 | 80.080 | 82.265 | 82.265 | 172 |
| 2026-10-12 | 81.610 | 82.170 | 79.000 | 82.170 | 82.170 | 65 |
| 2026-10-09 | 82.100 | 83.630 | 80.130 | 81.500 | 81.500 | 80 |
| 2026-10-08 | 78.300 | 81.100 | 78.000 | 81.100 | 81.100 | 1,122 |
| 2026-10-07 | 77.000 | 78.640 | 77.000 | 78.400 | 78.400 | 238 |
| 2026-10-06 | 75.500 | 77.889 | 75.500 | 77.889 | 77.889 | 154 |
| 2026-10-05 | 76.000 | 76.030 | 73.881 | 74.790 | 74.790 | 350 |
| 2026-10-02 | 76.700 | 77.000 | 75.130 | 75.980 | 75.980 | 90 |
| 2026-10-01 | 75.030 | 76.260 | 73.800 | 75.920 | 75.920 | 1,189 |
| 2026-09-30 | 76.020 | 76.020 | 74.780 | 74.780 | 74.780 | 93 |
| 2026-09-29 | 77.510 | 77.510 | 75.321 | 75.410 | 75.410 | 67 |
| 2026-09-28 | 76.810 | 76.810 | 74.660 | 75.460 | 75.460 | 50 |
| 2026-09-25 | 76.940 | 76.940 | 75.160 | 76.136 | 76.136 | 139 |
| 2026-09-24 | 74.580 | 76.340 | 74.580 | 76.340 | 76.340 | 57 |
| 2026-09-23 | 76.960 | 77.080 | 75.582 | 77.040 | 77.040 | 1,732 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0375 USD |
| 2026-06-03 | 0.0375 USD |
| 2026-03-04 | 0.0375 USD |
| 2025-11-25 | 0.0375 USD |
| 2025-09-03 | 0.0375 USD |
| 2025-06-04 | 0.0375 USD |
| 2025-03-05 | 0.0375 USD |
| 2024-11-27 | 0.0375 USD |
| 2024-09-04 | 0.0375 USD |
| 2024-06-05 | 0.0375 USD |
| 2024-03-05 | 0.0375 USD |
| 2023-11-28 | 0.0375 USD |
| 2023-09-05 | 0.0375 USD |
| 2023-06-06 | 0.0375 USD |
| 2023-03-07 | 0.0375 USD |
| 2022-11-29 | 0.0375 USD |
| 2022-09-06 | 0.0375 USD |
| 2022-06-07 | 0.0375 USD |
| 2022-03-10 | 0.0375 USD |
| 2021-11-23 | 0.0375 USD |
| 2020-03-19 | 0.0375 USD |
| 2019-11-26 | 0.0375 USD |
| 2019-08-29 | 0.0375 USD |
| 2019-05-21 | 0.0375 USD |
| 2019-02-27 | 0.0375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.