PVH Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 84.500 | 86.130 | 83.490 | 85.069 | 85.069 | 59 |
| 2026-10-15 | 81.100 | 85.315 | 80.690 | 85.315 | 85.315 | 346 |
| 2026-10-14 | 82.090 | 82.750 | 80.890 | 81.150 | 81.150 | 750 |
| 2026-10-13 | 80.080 | 82.742 | 80.080 | 82.265 | 82.265 | 172 |
| 2026-10-12 | 81.610 | 82.170 | 79.000 | 82.170 | 82.170 | 65 |
| 2026-10-09 | 82.100 | 83.630 | 80.130 | 81.500 | 81.500 | 80 |
| 2026-10-08 | 78.300 | 81.100 | 78.000 | 81.100 | 81.100 | 1,122 |
| 2026-10-07 | 77.000 | 78.640 | 77.000 | 78.400 | 78.400 | 238 |
| 2026-10-06 | 75.500 | 77.889 | 75.500 | 77.889 | 77.889 | 154 |
| 2026-10-05 | 76.000 | 76.030 | 73.881 | 74.790 | 74.790 | 350 |
| 2026-10-02 | 76.700 | 77.000 | 75.130 | 75.980 | 75.980 | 90 |
| 2026-10-01 | 75.030 | 76.260 | 73.800 | 75.920 | 75.920 | 1,189 |
| 2026-09-30 | 76.020 | 76.020 | 74.780 | 74.780 | 74.780 | 93 |
| 2026-09-29 | 77.510 | 77.510 | 75.321 | 75.410 | 75.410 | 67 |
| 2026-09-28 | 76.810 | 76.810 | 74.660 | 75.460 | 75.460 | 50 |
| 2026-09-25 | 76.940 | 76.940 | 75.160 | 76.136 | 76.136 | 139 |
| 2026-09-24 | 74.580 | 76.340 | 74.580 | 76.340 | 76.340 | 57 |
| 2026-09-23 | 76.960 | 77.080 | 75.582 | 77.040 | 77.040 | 1,732 |
| 2026-09-22 | 74.490 | 77.100 | 74.490 | 76.494 | 76.494 | 434 |
| 2026-09-21 | 74.060 | 74.540 | 73.465 | 74.107 | 74.107 | 796 |
| 2026-09-18 | 72.330 | 73.520 | 71.530 | 72.740 | 72.740 | 142 |
| 2026-09-17 | 72.780 | 74.540 | 72.780 | 74.114 | 74.114 | 205 |
| 2026-09-16 | 73.300 | 73.850 | 72.032 | 73.414 | 73.414 | 1,085 |
| 2026-09-15 | 73.340 | 73.340 | 72.078 | 72.760 | 72.760 | 391 |
| 2026-09-14 | 72.710 | 72.980 | 70.810 | 71.940 | 71.940 | 217 |
| 2026-09-11 | 71.400 | 71.400 | 69.880 | 70.270 | 70.270 | 448 |
| 2026-09-10 | 69.400 | 69.400 | 66.580 | 68.170 | 68.170 | 210 |
| 2026-09-09 | 70.410 | 71.890 | 69.420 | 69.880 | 69.880 | 738 |
| 2026-09-08 | 72.700 | 75.650 | 71.270 | 71.270 | 71.270 | 497 |
| 2026-09-04 | 74.000 | 75.190 | 72.000 | 74.150 | 74.150 | 887 |
| 2026-09-03 | 73.950 | 76.020 | 71.490 | 71.760 | 71.760 | 4,373 |
| 2026-09-02 | 73.610 | 74.950 | 71.650 | 72.260 | 72.260 | 6,027 |
| 2026-09-01 | 74.400 | 74.400 | 72.070 | 72.700 | 72.700 | 1,453 |
| 2026-08-28 | 76.600 | 77.010 | 76.310 | 76.310 | 76.271 | 70 |
| 2026-08-27 | 77.530 | 79.000 | 76.799 | 76.799 | 76.760 | 102 |
| 2026-08-26 | 74.970 | 76.780 | 74.921 | 76.780 | 76.740 | 74 |
| 2026-08-25 | 78.200 | 78.200 | 74.450 | 74.450 | 74.412 | 40 |
| 2026-08-24 | 79.970 | 79.970 | 76.770 | 76.770 | 76.730 | 686 |
| 2026-08-21 | 77.980 | 78.511 | 76.520 | 78.340 | 78.300 | 49 |
| 2026-08-20 | 79.990 | 79.990 | 75.565 | 75.880 | 75.841 | 376 |
| 2026-08-19 | 79.180 | 81.150 | 77.690 | 81.150 | 81.108 | 98 |
| 2026-08-18 | 78.880 | 80.380 | 76.500 | 80.331 | 80.290 | 94 |
| 2026-08-17 | 81.220 | 81.220 | 77.290 | 77.830 | 77.790 | 363 |
| 2026-08-14 | 82.990 | 82.990 | 81.060 | 81.060 | 81.018 | 197 |
| 2026-08-13 | 82.605 | 83.000 | 82.170 | 82.170 | 82.128 | 4 |
| 2026-08-12 | 87.990 | 87.990 | 81.460 | 81.670 | 81.628 | 961 |
| 2026-08-11 | 86.000 | 86.690 | 83.660 | 84.164 | 84.121 | 115 |
| 2026-08-10 | 87.620 | 88.573 | 84.500 | 86.805 | 86.760 | 34 |
| 2026-08-07 | 87.990 | 87.990 | 86.580 | 86.890 | 86.845 | 6 |
| 2026-08-06 | 87.100 | 88.800 | 84.340 | 87.920 | 87.875 | 163 |
| 2026-08-05 | 90.500 | 90.940 | 86.110 | 88.310 | 88.264 | 50 |
| 2026-08-04 | 86.130 | 89.390 | 85.320 | 88.791 | 88.745 | 115 |
| 2026-08-03 | 89.170 | 89.890 | 87.100 | 87.520 | 87.475 | 6 |
| 2026-07-31 | 84.830 | 87.830 | 84.830 | 87.060 | 87.015 | 5 |
| 2026-07-30 | 88.307 | 89.670 | 86.060 | 86.580 | 86.535 | 64 |
| 2026-07-29 | 85.032 | 87.580 | 84.975 | 87.580 | 87.535 | 660 |
| 2026-07-28 | 83.360 | 87.080 | 83.360 | 86.220 | 86.176 | 1,232 |
| 2026-07-27 | 81.570 | 83.340 | 81.570 | 83.150 | 83.107 | 24 |
| 2026-07-24 | 78.160 | 81.024 | 78.160 | 80.630 | 80.588 | 388 |
| 2026-07-23 | 78.630 | 78.630 | 77.340 | 77.340 | 77.300 | 212 |
Page 1 of 17 · 994 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0375 USD |
| 2026-06-03 | 0.0375 USD |
| 2026-03-04 | 0.0375 USD |
| 2025-11-25 | 0.0375 USD |
| 2025-09-03 | 0.0375 USD |
| 2025-06-04 | 0.0375 USD |
| 2025-03-05 | 0.0375 USD |
| 2024-11-27 | 0.0375 USD |
| 2024-09-04 | 0.0375 USD |
| 2024-06-05 | 0.0375 USD |
| 2024-03-05 | 0.0375 USD |
| 2023-11-28 | 0.0375 USD |
| 2023-09-05 | 0.0375 USD |
| 2023-06-06 | 0.0375 USD |
| 2023-03-07 | 0.0375 USD |
| 2022-11-29 | 0.0375 USD |
| 2022-09-06 | 0.0375 USD |
| 2022-06-07 | 0.0375 USD |
| 2022-03-10 | 0.0375 USD |
| 2021-11-23 | 0.0375 USD |
| 2020-03-19 | 0.0375 USD |
| 2019-11-26 | 0.0375 USD |
| 2019-08-29 | 0.0375 USD |
| 2019-05-21 | 0.0375 USD |
| 2019-02-27 | 0.0375 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.