PVH Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	52.530	52.530	51.340	51.340	50.977	205
2022-09-21	54.210	54.210	54.210	54.210	53.827	500
2022-09-20	53.930	54.885	53.930	54.885	54.497	1
2022-09-16	53.765	56.020	53.765	54.650	54.264	41
2022-09-15	56.631	56.775	56.110	56.110	55.714	709
2022-09-14	56.320	56.320	55.765	55.765	55.371	67
2022-09-12	61.478	61.478	61.478	61.478	61.044	100
2022-09-09	58.670	60.645	58.670	60.645	60.217	53
2022-09-08	55.260	56.410	55.260	56.410	56.012	301
2022-09-07	54.888	55.801	54.885	55.610	55.217	601
2022-09-02	56.622	56.622	56.622	56.622	56.184	1,085
2022-09-01	55.750	55.750	54.429	54.429	54.008	172
2022-08-31	59.900	59.900	56.929	57.240	56.797	1,257
2022-08-30	63.750	63.750	62.820	62.820	62.334	1
2022-08-26	64.080	64.080	64.080	64.080	63.584	15
2022-08-24	64.485	65.850	64.485	65.850	65.341	200
2022-08-23	67.137	67.137	67.137	67.137	66.618	10
2022-08-18	70.000	70.000	69.979	69.979	69.438	2
2022-08-17	69.390	69.920	68.930	69.790	69.250	167
2022-08-11	67.100	68.580	67.100	68.580	68.050	79
2022-08-10	67.100	67.100	67.100	67.100	66.581	100
2022-08-09	66.200	66.200	66.200	66.200	65.688	16
2022-08-08	65.510	68.020	65.510	67.510	66.988	130
2022-08-04	63.100	63.705	63.100	63.705	63.212	24
2022-08-03	62.610	63.188	62.470	63.188	62.699	17
2022-08-01	61.610	62.315	61.610	62.315	61.833	200
2022-07-28	61.370	61.370	60.965	60.965	60.494	401
2022-07-25	61.495	61.495	61.495	61.495	61.019	100
2022-07-22	62.092	62.092	62.092	62.092	61.612	100
2022-07-21	61.717	61.845	61.065	61.065	60.593	114
2022-07-19	59.800	62.018	59.800	62.018	61.538	251
2022-07-18	58.095	58.095	58.095	58.095	57.646	2
2022-07-15	57.035	57.035	56.280	56.770	56.331	713
2022-07-07	57.840	57.840	57.838	57.839	57.392	500
2022-07-01	56.490	56.490	56.490	56.490	56.053	17
2022-06-29	60.810	60.810	60.265	60.265	59.799	164,573
2022-06-24	63.330	63.330	63.330	63.330	62.840	10
2022-06-22	60.230	60.230	60.230	60.230	59.764	1
2022-06-21	62.995	62.995	61.160	61.160	60.687	49
2022-06-16	60.470	60.470	59.440	59.440	58.980	638
2022-06-15	62.855	62.855	62.855	62.855	62.369	400
2022-06-13	63.210	63.210	60.715	61.260	60.786	304
2022-06-10	65.505	65.505	65.505	65.505	64.998	26
2022-06-08	70.710	70.710	70.710	70.710	70.163	25
2022-06-06	71.560	71.560	71.560	71.560	70.969	5
2022-06-01	70.312	70.312	70.302	70.302	69.722	44
2022-05-27	70.282	70.615	70.280	70.615	70.032	401
2022-05-26	69.330	69.330	69.330	69.330	68.758	8
2022-05-24	61.865	61.980	60.640	60.640	60.140	342
2022-05-17	70.030	70.030	70.030	70.030	69.452	1
2022-05-16	67.720	67.720	67.210	67.210	66.655	84
2022-05-10	65.480	65.500	65.480	65.500	64.959	1
2022-05-04	71.810	71.810	69.440	69.440	68.867	615
2022-05-03	74.090	74.090	74.090	74.090	73.479	1
2022-04-27	71.739	71.739	71.739	71.739	71.147	14
2022-04-25	74.402	74.402	74.402	74.402	73.788	95
2022-04-21	79.902	80.000	79.902	80.000	79.340	500
2022-04-20	79.641	79.641	79.641	79.641	78.984	30
2022-04-19	76.604	78.470	76.604	78.470	77.822	40
2022-04-14	80.082	80.082	80.082	80.082	79.421	70

← NewerPage 16 of 17 · 996 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0375 USD
2026-06-03	0.0375 USD
2026-03-04	0.0375 USD
2025-11-25	0.0375 USD
2025-09-03	0.0375 USD
2025-06-04	0.0375 USD
2025-03-05	0.0375 USD
2024-11-27	0.0375 USD
2024-09-04	0.0375 USD
2024-06-05	0.0375 USD
2024-03-05	0.0375 USD
2023-11-28	0.0375 USD
2023-09-05	0.0375 USD
2023-06-06	0.0375 USD
2023-03-07	0.0375 USD
2022-11-29	0.0375 USD
2022-09-06	0.0375 USD
2022-06-07	0.0375 USD
2022-03-10	0.0375 USD
2021-11-23	0.0375 USD
2020-03-19	0.0375 USD
2019-11-26	0.0375 USD
2019-08-29	0.0375 USD
2019-05-21	0.0375 USD
2019-02-27	0.0375 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.