Infineon Technologies AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 36.883 | 37.545 | 36.792 | 37.377 | 35.758 | 1,820,525 |
| 2021-10-15 | 37.240 | 37.240 | 36.765 | 37.046 | 35.441 | 902,807 |
| 2021-10-14 | 36.340 | 36.965 | 36.155 | 36.950 | 35.350 | 2,055,660 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 0.3500 EUR |
| 2025-02-21 | 0.3500 EUR |
| 2024-02-26 | 0.3500 EUR |
| 2023-02-17 | 0.3200 EUR |
| 2022-02-18 | 0.2700 EUR |
| 2021-02-26 | 0.2200 EUR |
| 2020-02-21 | 0.2700 EUR |
| 2019-02-22 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.