Infineon Technologies AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.259	50.259	48.438	48.438	48.438	45,717
2026-10-22	51.790	51.949	50.010	50.010	50.010	1,571
2026-10-21	53.180	53.265	52.462	53.265	53.265	1,128
2026-10-20	51.265	52.085	50.741	52.085	52.085	83,248
2026-10-19	52.410	52.931	52.290	52.290	52.290	833
2026-10-16	52.699	52.699	52.295	52.295	52.295	594,977
2026-10-15	50.850	53.500	49.925	52.300	52.300	1,581,799
2026-10-14	56.845	58.020	54.675	55.350	55.350	1,680,514
2026-10-13	54.800	56.860	54.040	56.000	56.000	1,420,739
2026-10-12	58.485	59.500	56.940	57.220	57.220	264,516
2026-10-09	58.555	61.055	58.325	58.695	58.695	417,283
2026-10-08	59.860	61.060	58.170	58.695	58.695	1,830,015
2026-10-07	63.400	63.980	60.460	60.845	60.845	1,130,704
2026-10-06	64.085	64.720	62.840	64.710	64.710	588,560
2026-10-05	64.690	69.892	63.070	63.570	63.570	3,406,867
2026-10-02	60.940	64.810	59.420	64.220	64.220	688,133
2026-10-01	60.530	61.560	58.970	59.405	59.405	819,740
2026-09-30	59.590	60.240	58.840	59.255	59.255	2,065,497
2026-09-29	57.785	60.040	57.440	59.300	59.300	627,320
2026-09-28	55.840	58.520	55.660	56.570	56.570	254,080
2026-09-25	57.750	57.750	56.650	56.985	56.985	692,848
2026-09-24	58.245	58.320	55.970	56.105	56.105	435,960
2026-09-23	60.155	60.440	57.860	58.680	58.680	334,466

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.