Barco NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	22.890	22.890	19.090	22.890	21.272	17,802
2021-10-26	22.890	22.890	18.980	22.890	21.272	100,487
2021-10-25	22.890	22.890	18.920	22.890	21.272	323,826
2021-10-22	22.890	22.890	18.840	22.890	21.272	35,015
2021-10-21	22.890	22.890	18.910	22.890	21.272	180,592
2021-10-20	22.890	22.890	17.760	22.890	21.272	229,479
2021-10-19	22.890	22.890	18.390	22.890	21.272	17,760
2021-10-18	22.890	22.890	18.340	22.890	21.272	8,443
2021-10-15	22.890	22.890	18.390	22.890	21.272	34,785
2021-10-14	22.890	22.890	18.500	22.890	21.272	23,870

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.