Barco NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.890	22.890	7.230	22.890	22.890	0
2026-10-22	22.890	22.890	7.230	22.890	22.890	0
2026-10-21	22.890	22.890	7.230	22.890	22.890	0
2026-10-20	22.890	22.890	7.230	22.890	22.890	0
2026-10-19	22.890	22.890	7.230	22.890	22.890	0
2026-10-16	22.890	22.890	7.230	22.890	22.890	0
2026-10-15	22.890	22.890	6.940	22.890	22.890	177
2026-10-14	22.890	22.890	7.095	22.890	22.890	0
2026-10-13	22.890	22.890	6.980	22.890	22.890	4
2026-10-12	22.890	22.890	7.035	22.890	22.890	13
2026-10-09	22.890	22.890	7.080	22.890	22.890	10,013
2026-10-08	22.890	22.890	6.890	22.890	22.890	92
2026-10-07	22.890	22.890	7.025	22.890	22.890	126
2026-10-06	7.150	7.150	7.130	7.130	7.130	182
2026-10-05	7.200	7.200	7.150	7.150	7.150	14
2026-10-02	22.890	22.890	7.250	22.890	22.890	375
2026-10-01	22.890	22.890	7.175	22.890	22.890	52
2026-09-30	22.890	22.890	7.190	22.890	22.890	150
2026-09-29	7.315	7.415	7.300	7.300	7.300	70
2026-09-28	7.410	7.460	7.285	7.285	7.285	182
2026-09-25	22.890	22.890	7.415	22.890	22.890	2
2026-09-24	22.890	22.890	7.450	22.890	22.890	704

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.