Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 22.890 | 22.890 | 19.090 | 22.890 | 21.272 | 17,802 |
| 2021-10-26 | 22.890 | 22.890 | 18.980 | 22.890 | 21.272 | 100,487 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3850 EUR |
| 2025-05-02 | 0.3570 EUR |
| 2024-05-03 | 0.3360 EUR |
| 2023-05-05 | 0.3080 EUR |
| 2022-05-09 | 0.2800 EUR |
| 2021-05-10 | 0.2646 EUR |
| 2020-05-11 | 1.8550 EUR |
| 2019-05-06 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.