Oshkosh Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 86.780 | 86.780 | 86.780 | 86.780 | 81.035 | 1 |
| 2022-11-01 | 88.470 | 88.470 | 88.470 | 88.470 | 82.614 | 1 |
| 2022-10-24 | 82.820 | 82.820 | 82.820 | 82.820 | 77.338 | 2 |
| 2022-10-11 | 76.620 | 76.620 | 76.620 | 76.620 | 71.548 | 54 |
| 2022-09-26 | 71.580 | 71.580 | 71.580 | 71.580 | 66.842 | 1 |
| 2022-09-21 | 78.330 | 78.330 | 78.330 | 78.330 | 73.145 | 1 |
| 2022-09-08 | 78.870 | 78.870 | 78.870 | 78.870 | 73.649 | 112 |
| 2022-09-01 | 78.809 | 78.809 | 78.809 | 78.809 | 73.592 | 1 |
| 2022-08-31 | 79.880 | 79.897 | 79.880 | 79.897 | 74.608 | 492 |
| 2022-08-09 | 84.200 | 84.200 | 84.200 | 84.200 | 78.262 | 1 |
| 2022-08-04 | 83.040 | 83.040 | 82.916 | 82.916 | 77.069 | 100 |
| 2022-07-26 | 86.120 | 86.120 | 86.120 | 86.120 | 80.047 | 1 |
| 2022-07-22 | 85.750 | 85.750 | 85.750 | 85.750 | 79.703 | 1 |
| 2022-07-20 | 85.010 | 85.010 | 84.660 | 84.660 | 78.690 | 1 |
| 2022-07-07 | 81.106 | 81.106 | 80.745 | 80.745 | 75.051 | 200 |
| 2022-06-17 | 82.635 | 82.640 | 82.630 | 82.630 | 76.803 | 18 |
| 2022-06-13 | 88.210 | 88.210 | 87.070 | 87.070 | 80.930 | 5 |
| 2022-05-20 | 87.000 | 87.000 | 86.390 | 86.400 | 80.307 | 1 |
| 2022-05-11 | 88.730 | 89.660 | 88.082 | 88.082 | 81.526 | 122 |
| 2022-04-20 | 100.85 | 100.85 | 100.85 | 100.85 | 93.348 | 55 |
| 2022-04-13 | 96.120 | 96.120 | 96.120 | 96.120 | 88.966 | 50 |
| 2022-04-12 | 95.140 | 95.140 | 95.140 | 95.140 | 88.059 | 9 |
| 2022-03-24 | 107.26 | 107.26 | 107.26 | 107.26 | 99.278 | 48 |
| 2022-03-01 | 107.15 | 107.15 | 107.15 | 107.15 | 99.177 | 16 |
| 2022-02-09 | 115.41 | 116.03 | 115.41 | 116.03 | 107.05 | 174 |
| 2022-02-03 | 113.93 | 113.93 | 113.93 | 113.93 | 105.11 | 5 |
| 2022-02-01 | 114.14 | 114.14 | 114.14 | 114.14 | 105.31 | 3 |
| 2022-01-31 | 111.26 | 111.26 | 111.26 | 111.26 | 102.65 | 3 |
| 2022-01-26 | 119.90 | 119.90 | 119.90 | 119.90 | 110.62 | 100 |
| 2022-01-21 | 116.10 | 116.10 | 116.10 | 116.10 | 107.12 | 6 |
| 2022-01-10 | 118.82 | 118.82 | 118.82 | 118.82 | 109.63 | 128 |
| 2021-12-17 | 107.77 | 107.77 | 107.77 | 107.77 | 99.434 | 4 |
| 2021-12-10 | 112.83 | 112.83 | 112.83 | 112.83 | 104.10 | 50 |
| 2021-12-08 | 113.02 | 113.02 | 113.02 | 113.02 | 104.28 | 25 |
| 2021-11-29 | 111.71 | 111.71 | 111.71 | 111.71 | 103.07 | 25 |
| 2021-11-17 | 115.07 | 115.07 | 115.07 | 115.07 | 106.17 | 14,408 |
| 2021-11-16 | 114.70 | 114.71 | 114.70 | 114.71 | 105.84 | 73 |
| 2021-11-02 | 110.56 | 110.56 | 110.56 | 110.56 | 101.68 | 16,000 |
| 2021-11-01 | 110.11 | 110.24 | 110.11 | 110.24 | 101.39 | 159 |
| 2021-10-28 | 107.54 | 107.54 | 107.54 | 107.54 | 98.899 | 2 |
| 2021-10-25 | 105.71 | 105.71 | 105.71 | 105.71 | 97.216 | 9 |
← NewerPage 15 of 15 · 881 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5700 USD |
| 2026-05-26 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-14 | 0.5100 USD |
| 2025-08-19 | 0.5100 USD |
| 2025-05-15 | 0.5100 USD |
| 2025-02-14 | 0.5100 USD |
| 2024-11-15 | 0.4600 USD |
| 2024-08-16 | 0.4600 USD |
| 2024-05-10 | 0.4600 USD |
| 2024-02-14 | 0.4600 USD |
| 2023-11-10 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-12 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-10 | 0.3700 USD |
| 2022-08-12 | 0.3700 USD |
| 2022-05-12 | 0.3700 USD |
| 2022-02-10 | 0.3700 USD |
| 2021-11-12 | 0.3700 USD |
| 2021-08-13 | 0.3300 USD |
| 2021-05-13 | 0.3300 USD |
| 2021-02-11 | 0.3300 USD |
| 2020-11-13 | 0.3300 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-15 | 0.3000 USD |
| 2019-08-16 | 0.2700 USD |
| 2019-05-15 | 0.2700 USD |
| 2019-02-14 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.