Oshkosh Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 131.00 | 131.00 | 125.13 | 127.67 | 127.67 | 69 |
| 2026-10-14 | 129.31 | 129.31 | 126.61 | 126.80 | 126.80 | 8 |
| 2026-10-13 | 127.76 | 128.49 | 125.96 | 128.49 | 128.49 | 8 |
| 2026-10-12 | 123.98 | 127.91 | 123.98 | 127.62 | 127.62 | 12 |
| 2026-10-09 | 129.50 | 129.50 | 125.00 | 125.00 | 125.00 | 22 |
| 2026-10-08 | 127.39 | 129.92 | 125.76 | 126.83 | 126.83 | 61 |
| 2026-10-07 | 130.39 | 131.25 | 126.59 | 129.00 | 129.00 | 503 |
| 2026-10-06 | 134.71 | 135.85 | 131.28 | 133.61 | 133.61 | 133 |
| 2026-10-05 | 132.00 | 135.36 | 129.97 | 135.36 | 135.36 | 104 |
| 2026-10-02 | 133.31 | 135.27 | 132.00 | 133.70 | 133.70 | 36 |
| 2026-10-01 | 129.74 | 131.91 | 125.40 | 130.81 | 130.81 | 204 |
| 2026-09-30 | 132.67 | 132.67 | 128.23 | 128.60 | 128.60 | 23 |
| 2026-09-29 | 135.23 | 135.23 | 132.40 | 132.40 | 132.40 | 13 |
| 2026-09-28 | 132.76 | 132.96 | 130.45 | 131.60 | 131.60 | 5 |
| 2026-09-25 | 130.51 | 132.99 | 128.98 | 132.50 | 132.50 | 116 |
| 2026-09-24 | 136.49 | 136.49 | 128.32 | 128.32 | 128.32 | 9 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.5700 USD |
| 2026-05-26 | 0.5700 USD |
| 2026-02-16 | 0.5700 USD |
| 2025-11-14 | 0.5100 USD |
| 2025-08-19 | 0.5100 USD |
| 2025-05-15 | 0.5100 USD |
| 2025-02-14 | 0.5100 USD |
| 2024-11-15 | 0.4600 USD |
| 2024-08-16 | 0.4600 USD |
| 2024-05-10 | 0.4600 USD |
| 2024-02-14 | 0.4600 USD |
| 2023-11-10 | 0.4100 USD |
| 2023-08-16 | 0.4100 USD |
| 2023-05-12 | 0.4100 USD |
| 2023-02-15 | 0.4100 USD |
| 2022-11-10 | 0.3700 USD |
| 2022-08-12 | 0.3700 USD |
| 2022-05-12 | 0.3700 USD |
| 2022-02-10 | 0.3700 USD |
| 2021-11-12 | 0.3700 USD |
| 2021-08-13 | 0.3300 USD |
| 2021-05-13 | 0.3300 USD |
| 2021-02-11 | 0.3300 USD |
| 2020-11-13 | 0.3300 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-15 | 0.3000 USD |
| 2019-08-16 | 0.2700 USD |
| 2019-05-15 | 0.2700 USD |
| 2019-02-14 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.