Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	83.365	83.365	83.180	83.180	78.783	188
2023-06-15	83.330	83.330	83.330	83.330	78.925	9
2023-06-13	85.543	85.543	85.543	85.543	81.020	16
2023-06-12	83.820	83.820	83.770	83.770	79.342	284
2023-06-08	84.485	84.485	84.485	84.485	80.019	23
2023-06-07	84.735	84.735	84.735	84.735	80.256	23
2023-06-06	83.210	83.210	83.210	83.210	78.811	10
2023-06-05	81.020	81.020	81.020	81.020	76.737	7
2023-06-02	80.010	81.730	80.010	81.630	77.315	38
2023-06-01	74.690	77.740	74.690	77.740	73.630	10
2023-05-30	74.840	74.840	73.965	73.965	70.055	68
2023-05-18	75.460	75.530	75.460	75.530	71.537	1
2023-05-15	74.620	74.620	74.620	74.620	70.675	4
2023-05-11	73.896	73.896	73.896	73.896	69.602	10
2023-05-10	73.980	73.980	73.980	73.980	69.680	100
2023-05-05	76.065	76.065	76.019	76.019	71.601	25
2023-05-04	74.922	74.922	74.922	74.922	70.567	100
2023-05-03	79.133	79.445	78.469	78.469	73.909	1,200
2023-04-27	75.758	75.758	73.985	74.950	70.594	252
2023-04-26	77.224	77.224	76.930	76.930	72.459	50
2023-04-13	79.400	79.630	79.400	79.630	75.002	300
2023-04-11	79.320	80.070	79.320	80.070	75.416	3
2023-04-03	82.585	82.585	82.585	82.585	77.785	200
2023-03-30	81.191	81.191	81.140	81.140	76.424	201
2023-03-27	77.320	77.385	77.320	77.385	72.888	20
2023-03-24	76.940	76.940	76.940	76.940	72.468	135
2023-03-17	78.675	78.675	78.675	78.675	74.103	15
2023-03-14	82.146	82.146	82.146	82.146	77.372	75
2023-03-10	84.500	84.500	84.500	84.500	79.589	1
2023-03-07	89.893	89.893	89.893	89.893	84.668	76
2023-03-06	92.113	92.113	92.113	92.113	86.759	50
2023-03-01	90.116	90.116	90.116	90.116	84.878	76
2023-02-27	89.499	89.499	89.499	89.499	84.298	1
2023-02-24	88.585	88.585	88.585	88.585	83.437	30
2023-02-23	90.104	90.104	90.104	90.104	84.868	30
2023-02-22	89.630	89.630	89.624	89.624	84.416	30
2023-02-21	90.991	90.991	90.991	90.991	85.703	50
2023-02-17	91.473	91.473	91.473	91.473	86.156	60
2023-02-13	91.060	91.828	91.060	91.828	86.103	11
2023-02-10	89.979	89.979	89.979	89.979	84.370	1
2023-02-09	103.00	103.00	103.00	103.00	96.574	5
2023-02-07	103.15	103.15	103.15	103.15	96.720	1
2023-02-06	104.26	104.26	104.26	104.26	97.759	20
2023-02-03	105.50	105.50	105.50	105.50	98.918	20
2023-02-01	100.84	101.35	100.84	101.35	95.029	40
2023-01-31	97.600	97.600	95.470	97.097	91.044	314
2023-01-30	101.72	101.72	101.15	101.15	94.844	1
2023-01-25	97.065	97.280	97.065	97.280	91.216	5
2023-01-13	94.435	94.435	94.435	94.435	88.548	121
2023-01-11	93.330	93.570	93.190	93.570	87.737	6
2023-01-06	91.740	92.140	91.740	92.140	86.396	46
2022-12-16	84.905	84.905	84.905	84.905	79.612	10
2022-12-14	89.220	89.220	89.150	89.150	83.592	20
2022-12-07	87.205	87.205	87.205	87.205	81.769	100
2022-11-23	93.750	93.750	92.540	92.540	86.771	40
2022-11-15	94.235	94.235	93.390	93.390	87.568	120
2022-11-11	90.970	90.970	90.970	90.970	85.299	30
2022-11-10	89.960	89.960	89.960	89.960	84.352	36
2022-11-08	90.070	90.070	90.070	90.070	84.108	11
2022-11-07	88.390	88.390	88.390	88.390	82.539	1

← NewerPage 14 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.