Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-23	88.573	90.060	88.330	89.750	85.354	34
2023-10-20	89.430	90.390	88.940	89.810	85.411	3
2023-10-19	91.820	92.380	90.930	90.930	86.476	201
2023-10-18	94.960	94.960	92.670	93.340	88.768	39
2023-10-17	95.140	97.330	94.860	96.460	91.735	93
2023-10-16	95.640	96.600	94.150	95.730	91.041	13
2023-10-13	95.080	96.220	93.630	93.750	89.158	13
2023-10-11	95.430	95.430	94.700	94.700	90.062	1
2023-10-10	94.530	95.570	94.530	95.570	90.889	3
2023-10-09	91.880	92.450	91.140	92.190	87.675	1
2023-10-06	90.620	92.160	89.590	92.160	87.646	17
2023-10-05	90.611	90.611	90.611	90.611	86.173	40
2023-10-04	92.495	92.495	92.495	92.495	87.965	2
2023-10-02	94.820	96.240	94.820	95.130	90.471	13
2023-09-29	95.940	95.940	95.900	95.900	91.203	382
2023-09-28	94.210	94.210	94.210	94.210	89.596	30
2023-09-27	96.250	96.250	96.250	96.250	91.536	2
2023-09-26	95.815	95.815	95.815	95.815	91.122	9
2023-09-25	95.000	96.834	95.000	96.834	92.091	5
2023-09-21	97.810	97.810	96.710	96.710	91.973	10
2023-09-20	98.725	98.725	98.725	98.725	93.889	5
2023-09-13	100.25	100.25	100.17	100.17	95.266	1,000
2023-09-12	101.91	102.28	101.91	102.28	97.270	15
2023-09-11	101.70	101.70	101.70	101.70	96.719	10
2023-09-08	100.54	101.93	100.54	101.93	96.937	161
2023-09-07	101.43	101.43	99.045	100.11	95.207	103
2023-09-06	102.53	102.53	101.72	101.72	96.738	51
2023-09-05	103.17	104.11	103.17	104.11	99.013	2
2023-09-01	103.96	105.87	103.96	105.87	100.68	30
2023-08-30	102.49	103.56	102.02	103.56	98.488	32
2023-08-29	100.39	101.35	100.39	101.33	96.362	27
2023-08-25	99.899	99.899	98.159	98.181	93.372	1,200
2023-08-24	98.620	98.620	98.620	98.620	93.790	110
2023-08-21	97.788	97.844	97.788	97.837	93.045	26
2023-08-18	98.730	98.730	98.730	98.730	93.894	1
2023-08-17	99.785	99.785	99.785	99.785	94.898	1
2023-08-15	100.41	100.41	100.41	100.41	95.097	123
2023-08-14	102.45	102.45	102.45	102.45	97.029	5
2023-08-10	104.35	104.35	102.57	102.57	97.148	146
2023-08-08	105.02	105.02	105.02	105.02	99.468	4
2023-08-07	105.01	105.92	105.01	105.92	100.32	170
2023-08-04	104.13	104.71	104.13	104.71	99.175	54
2023-08-03	101.31	103.78	101.27	103.54	98.062	230
2023-08-02	103.03	103.08	102.76	102.76	97.323	275
2023-08-01	99.000	102.87	99.000	100.67	95.348	376
2023-07-31	91.166	92.085	91.166	91.915	87.056	167
2023-07-26	89.892	89.892	89.892	89.892	85.140	14
2023-07-24	91.445	91.725	91.445	91.725	86.876	77
2023-07-21	91.500	91.500	91.500	91.500	86.663	30
2023-07-20	92.527	92.527	92.286	92.335	87.454	80
2023-07-19	92.100	92.100	91.394	91.394	86.562	535
2023-07-18	91.600	91.960	91.600	91.960	87.099	14
2023-07-17	88.920	88.920	88.920	88.920	84.219	42
2023-07-12	90.430	90.430	90.212	90.305	85.531	364
2023-07-11	88.715	88.730	88.660	88.730	84.039	348
2023-07-10	87.815	87.815	87.082	87.082	82.478	43
2023-07-07	86.939	88.332	86.939	87.970	83.320	164
2023-06-30	86.475	86.810	86.475	86.810	82.221	41
2023-06-27	81.840	82.165	81.840	82.165	77.821	50
2023-06-23	80.535	80.660	80.535	80.660	76.396	40

← NewerPage 13 of 15 · 881 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.