Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	111.70	111.72	110.65	111.18	106.20	477
2024-01-25	107.73	112.41	107.73	109.85	104.93	119
2024-01-24	109.64	109.64	107.05	107.06	102.27	18
2024-01-23	108.64	109.49	107.80	108.61	103.75	4
2024-01-22	108.61	109.31	107.23	108.25	103.41	18
2024-01-19	104.28	105.26	103.74	105.13	100.43	3
2024-01-18	104.48	105.25	103.09	103.50	98.868	106
2024-01-17	103.84	104.11	103.12	103.41	98.782	37
2024-01-16	105.00	105.35	104.05	105.35	100.64	112
2024-01-12	107.23	107.74	105.27	105.65	100.92	19
2024-01-11	104.89	106.32	104.72	105.41	100.69	7
2024-01-10	105.96	106.96	105.58	105.84	101.10	2
2024-01-09	105.32	105.32	105.00	105.17	100.46	84
2024-01-08	104.04	105.00	104.04	105.00	100.30	41
2024-01-04	104.64	104.64	104.64	104.64	99.953	28
2024-01-03	106.44	106.44	104.01	104.82	100.13	23
2024-01-02	108.29	109.00	106.92	108.52	103.66	49
2023-12-29	109.83	109.89	108.45	108.56	103.70	5
2023-12-28	108.26	109.00	107.78	109.00	104.12	20
2023-12-22	106.66	108.27	106.66	108.27	103.42	6
2023-12-21	106.20	107.46	106.20	106.44	101.68	3
2023-12-20	108.14	109.01	107.55	107.81	102.99	8
2023-12-19	107.91	108.19	105.48	108.19	103.35	4
2023-12-18	107.19	108.12	105.25	105.79	101.06	19
2023-12-15	106.47	108.60	106.47	107.65	102.83	17
2023-12-14	104.73	107.03	104.73	106.12	101.37	46
2023-12-13	101.55	101.55	99.980	99.980	95.506	5
2023-12-12	102.05	102.05	100.67	100.67	96.165	43
2023-12-11	100.02	101.47	100.02	101.42	96.879	14
2023-12-08	99.820	100.36	98.370	100.04	95.563	9
2023-12-07	99.150	99.340	98.160	98.340	93.939	3
2023-12-06	99.830	100.39	97.790	99.320	94.875	14
2023-12-05	99.870	99.870	98.410	98.412	94.008	98
2023-12-04	98.870	100.27	98.870	100.20	95.716	12
2023-12-01	97.440	100.00	96.390	99.660	95.200	31
2023-11-30	97.860	97.860	96.220	97.380	93.022	25
2023-11-29	97.970	97.970	96.530	97.130	92.783	51
2023-11-28	98.110	98.110	96.330	96.800	92.468	24
2023-11-27	97.510	97.510	96.360	96.850	92.516	24
2023-11-24	96.000	97.960	96.000	97.200	92.850	5
2023-11-22	95.530	96.060	95.400	95.810	91.523	76
2023-11-20	96.970	97.540	95.760	95.760	91.475	10
2023-11-17	96.700	97.590	96.700	96.750	92.420	8
2023-11-16	96.180	97.200	95.510	95.810	91.523	77
2023-11-15	97.440	98.490	97.440	97.506	93.143	22
2023-11-14	96.090	99.120	96.090	98.365	93.963	46
2023-11-13	93.970	95.170	93.030	95.170	90.911	43
2023-11-10	91.110	92.785	91.110	92.785	88.633	79
2023-11-09	92.554	92.680	92.554	92.580	88.045	65
2023-11-07	91.400	92.040	90.390	91.450	86.971	5
2023-11-06	94.830	95.420	91.720	91.720	87.228	28
2023-11-03	93.190	94.820	93.190	94.820	90.176	67
2023-11-02	91.000	91.450	89.950	91.450	86.971	68
2023-11-01	87.530	88.125	87.070	88.125	83.809	54
2023-10-31	89.520	89.520	86.935	87.550	83.262	30
2023-10-30	86.870	88.350	86.200	87.055	82.791	5
2023-10-27	89.128	90.520	88.260	88.260	83.937	61
2023-10-26	92.350	92.350	88.165	89.421	85.041	40
2023-10-25	88.280	89.330	87.660	87.660	83.366	74
2023-10-24	89.660	89.890	89.050	89.210	84.840	1

← NewerPage 12 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.