Oshkosh Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	121.26	121.28	120.00	121.28	116.35	13
2024-04-23	121.63	121.63	121.38	121.38	116.44	8
2024-04-22	117.34	119.66	117.34	119.66	114.79	17
2024-04-19	115.89	118.45	115.89	117.13	112.37	24
2024-04-18	118.92	119.55	117.92	117.92	113.12	42
2024-04-17	120.99	121.00	117.70	118.82	113.99	534
2024-04-16	119.59	120.40	118.43	120.20	115.31	149
2024-04-15	122.52	123.90	122.52	122.85	117.85	52
2024-04-12	122.60	122.82	121.84	122.02	117.06	53
2024-04-11	124.24	125.00	123.36	123.62	118.59	21
2024-04-10	122.41	124.90	121.80	124.20	119.15	106
2024-04-09	127.94	127.94	125.97	126.69	121.54	16,321
2024-04-08	127.95	128.19	126.61	127.78	122.58	36
2024-04-05	127.83	127.83	123.05	126.58	121.43	8
2024-04-04	126.47	128.05	126.47	126.67	121.52	78
2024-04-03	124.55	126.26	124.55	126.26	121.12	78
2024-04-02	122.41	122.86	122.41	122.49	117.51	241
2024-03-28	123.35	124.94	123.02	124.42	119.36	45
2024-03-27	121.50	122.91	120.71	122.55	117.57	55
2024-03-26	120.99	121.11	120.30	121.00	116.08	45
2024-03-25	120.53	120.94	119.11	120.66	115.75	37
2024-03-22	121.73	121.73	119.77	120.16	115.27	108
2024-03-21	119.68	121.68	118.59	121.34	116.41	46
2024-03-20	116.34	118.96	116.34	118.96	114.12	75
2024-03-19	117.00	118.02	115.09	117.40	112.63	263
2024-03-18	115.30	116.60	115.13	116.60	111.86	19
2024-03-15	114.93	116.47	113.94	116.26	111.53	9
2024-03-14	116.54	116.54	114.46	114.53	109.87	174
2024-03-13	115.99	116.41	114.03	116.41	111.68	29
2024-03-12	115.99	115.99	114.21	114.86	110.19	70
2024-03-11	113.29	115.46	113.29	115.46	110.76	108
2024-03-08	114.55	116.28	114.44	114.44	109.79	119
2024-03-07	112.40	113.84	110.72	113.84	109.21	19
2024-03-06	109.52	112.11	108.79	111.50	106.97	94
2024-03-05	110.93	112.90	108.91	109.80	105.33	77
2024-03-04	112.22	113.11	112.22	112.88	108.29	15
2024-03-01	112.24	112.68	111.12	111.12	106.60	212
2024-02-29	109.18	110.77	109.18	110.03	105.56	20
2024-02-28	109.47	110.48	108.77	110.08	105.60	12
2024-02-27	109.34	109.87	108.81	109.32	104.87	34
2024-02-26	109.23	109.23	107.72	108.58	104.16	10
2024-02-23	108.22	108.22	108.22	108.22	103.81	69
2024-02-22	108.42	108.42	108.30	108.30	103.89	24
2024-02-21	108.25	109.43	107.18	109.12	104.68	40
2024-02-20	107.91	108.11	106.48	107.25	102.89	100
2024-02-16	111.10	111.66	109.69	109.92	105.45	24
2024-02-15	111.05	111.66	109.94	110.80	106.29	65
2024-02-14	109.21	109.76	108.00	109.61	105.15	5
2024-02-13	109.48	109.54	107.44	108.17	103.33	30
2024-02-12	111.95	113.69	111.95	113.61	108.53	193
2024-02-09	114.39	114.39	111.01	111.95	106.94	5
2024-02-08	111.91	113.10	111.80	113.09	108.03	146
2024-02-07	112.81	112.92	111.57	112.79	107.74	125
2024-02-06	112.16	112.96	111.13	111.13	106.16	62
2024-02-05	111.10	114.37	110.78	112.28	107.26	358
2024-02-02	113.03	113.34	111.04	113.26	108.19	179
2024-02-01	110.54	111.73	110.54	111.64	106.64	7
2024-01-31	113.70	114.59	110.97	111.96	106.95	59
2024-01-30	111.01	115.39	108.98	114.46	109.34	117
2024-01-29	110.73	112.13	110.26	112.13	107.11	67

← NewerPage 11 of 15 · 883 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.5700 USD
2026-05-26	0.5700 USD
2026-02-16	0.5700 USD
2025-11-14	0.5100 USD
2025-08-19	0.5100 USD
2025-05-15	0.5100 USD
2025-02-14	0.5100 USD
2024-11-15	0.4600 USD
2024-08-16	0.4600 USD
2024-05-10	0.4600 USD
2024-02-14	0.4600 USD
2023-11-10	0.4100 USD
2023-08-16	0.4100 USD
2023-05-12	0.4100 USD
2023-02-15	0.4100 USD
2022-11-10	0.3700 USD
2022-08-12	0.3700 USD
2022-05-12	0.3700 USD
2022-02-10	0.3700 USD
2021-11-12	0.3700 USD
2021-08-13	0.3300 USD
2021-05-13	0.3300 USD
2021-02-11	0.3300 USD
2020-11-13	0.3300 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-15	0.3000 USD
2019-08-16	0.2700 USD
2019-05-15	0.2700 USD
2019-02-14	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.