Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	80.960	81.139	80.390	80.750	79.925	45
2024-11-04	79.490	80.892	79.488	80.620	79.796	67
2024-11-01	79.720	79.720	78.540	78.540	77.737	3
2024-10-31	80.240	80.240	79.820	79.910	79.093	6
2024-10-30	81.110	82.330	81.110	82.330	81.488	2
2024-10-29	79.220	80.880	79.220	80.880	80.053	11
2024-10-28	80.780	81.810	80.740	81.620	80.786	369
2024-10-25	78.325	79.270	77.990	79.170	78.361	12
2024-10-24	78.540	78.567	78.300	78.567	77.764	36
2024-10-23	78.850	79.138	78.370	78.370	77.569	48
2024-10-22	79.730	79.730	78.780	79.580	78.767	4
2024-10-21	79.092	79.970	79.000	79.970	79.153	13,011
2024-10-18	77.440	77.800	76.740	77.800	77.005	49
2024-10-17	78.539	78.539	77.560	77.560	76.767	9
2024-10-16	78.110	78.110	77.830	77.830	77.034	3
2024-10-15	78.130	78.130	76.650	76.960	76.173	7
2024-10-14	76.070	76.070	75.460	76.020	75.243	140
2024-10-11	75.570	75.570	75.250	75.250	74.481	14
2024-10-10	75.169	75.780	75.020	75.020	74.253	101
2024-10-09	75.160	76.260	74.799	76.250	75.471	619
2024-10-08	75.905	75.990	75.215	75.990	75.213	1,041
2024-10-07	75.630	76.000	75.630	76.000	75.223	50
2024-10-04	76.250	76.250	75.490	75.490	74.718	3
2024-10-02	75.900	76.330	75.890	76.000	75.223	19
2024-09-30	77.760	77.760	76.600	77.120	76.332	3,509
2024-09-27	78.000	78.290	77.200	77.600	76.807	99
2024-09-26	76.630	77.700	76.630	77.595	76.802	38
2024-09-25	75.500	76.610	75.360	76.610	75.827	14
2024-09-24	76.380	76.380	75.871	75.947	75.170	246
2024-09-23	75.750	75.800	75.300	75.300	74.530	200
2024-09-18	75.340	76.250	74.190	76.250	75.471	4
2024-09-17	76.830	76.830	76.830	76.830	76.045	6
2024-09-16	75.350	75.350	74.570	74.570	73.808	4,603
2024-09-13	75.190	76.110	74.820	76.110	75.332	17
2024-09-12	74.225	74.225	74.225	74.225	73.466	14
2024-09-11	72.950	73.490	72.897	72.897	72.151	2,686
2024-09-09	72.460	72.545	72.080	72.545	71.804	13
2024-09-05	73.590	73.590	73.300	73.412	72.661	4
2024-09-04	72.300	72.300	72.300	72.300	71.561	2
2024-09-03	73.670	73.720	72.080	72.080	71.343	57
2024-08-30	74.680	74.680	74.130	74.130	73.372	51
2024-08-29	73.488	73.726	73.477	73.550	72.798	50
2024-08-28	74.430	74.430	74.183	74.183	73.425	669
2024-08-23	73.740	74.620	73.740	74.620	73.857	52
2024-08-22	73.310	73.310	72.830	72.830	72.086	5
2024-08-21	73.330	73.330	73.330	73.330	72.580	2
2024-08-19	73.610	74.170	73.610	74.170	73.293	51
2024-08-16	73.700	73.950	73.520	73.530	72.661	3
2024-08-13	72.674	72.674	72.547	72.547	71.689	53
2024-08-12	71.940	71.940	71.253	71.270	70.427	47
2024-08-09	73.350	73.550	72.000	72.380	71.524	21
2024-08-08	72.600	73.655	72.600	73.655	72.784	91
2024-08-07	75.363	75.363	74.570	74.570	73.688	4
2024-08-06	73.130	73.740	72.830	73.740	72.868	5
2024-08-05	71.637	71.825	71.170	71.825	70.976	182
2024-08-02	74.965	75.359	74.965	75.300	74.410	53
2024-08-01	77.524	77.524	76.060	76.140	75.240	370
2024-07-31	77.070	77.452	76.780	77.452	76.536	203
2024-07-30	73.820	76.640	73.820	76.480	75.576	38
2024-07-29	77.650	77.650	76.100	76.100	75.200	1

← NewerPage 9 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.