Ormat Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.840	90.790	86.000	86.770	86.770	46
2026-10-22	88.130	90.270	87.230	87.770	87.770	68
2026-10-21	89.070	90.000	87.840	88.990	88.990	466
2026-10-20	85.910	88.210	84.600	87.380	87.380	139
2026-10-19	89.340	89.520	86.220	86.220	86.220	118
2026-10-16	91.470	93.320	89.000	89.970	89.970	26
2026-10-15	87.600	90.050	85.880	89.800	89.800	348
2026-10-14	92.320	92.820	88.010	89.720	89.720	1,170
2026-10-13	94.230	94.230	90.230	91.750	91.750	64
2026-10-12	88.140	93.260	86.900	91.990	91.990	152
2026-10-09	88.640	90.910	87.400	89.570	89.570	430
2026-10-08	89.770	90.160	87.090	87.745	87.745	1,029
2026-10-07	92.850	93.250	90.040	90.270	90.270	118
2026-10-06	92.340	94.640	91.120	92.900	92.900	101
2026-10-05	94.700	94.700	89.990	91.350	91.350	126
2026-10-02	90.640	93.000	89.660	92.300	92.300	38
2026-10-01	90.540	91.700	87.380	89.470	89.470	314
2026-09-30	91.990	93.590	90.000	91.260	91.260	74
2026-09-29	89.080	92.150	88.100	90.470	90.470	118
2026-09-28	94.120	94.120	91.000	91.160	91.160	42
2026-09-25	91.500	95.300	91.500	93.420	93.420	219
2026-09-24	94.010	95.500	91.310	92.370	92.370	219

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.