Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	74.280	74.280	74.143	74.143	73.619	5
2025-05-08	73.810	73.810	73.555	73.735	73.213	30
2025-05-07	71.930	72.290	71.580	72.290	71.779	70
2025-05-06	70.870	72.070	70.870	72.070	71.560	76
2025-05-02	72.440	72.630	72.440	72.630	72.116	16
2025-05-01	72.520	73.310	72.520	72.820	72.305	2
2025-04-30	73.140	73.280	71.990	72.635	72.121	44
2025-04-29	72.830	73.541	72.830	73.541	73.021	6
2025-04-28	73.460	73.460	72.500	73.060	72.543	4
2025-04-25	72.160	72.600	72.050	72.250	71.739	29
2025-04-24	72.200	73.120	72.200	73.090	72.573	2
2025-04-23	73.000	73.230	72.110	72.110	71.600	22
2025-04-22	70.780	72.270	70.780	72.270	71.759	1
2025-04-17	70.000	71.420	70.000	71.410	70.905	84
2025-04-16	70.700	71.370	70.500	70.980	70.478	7
2025-04-15	70.990	71.510	70.990	71.510	71.004	6
2025-04-14	69.000	70.600	69.000	69.950	69.455	9
2025-04-11	69.050	69.050	66.820	67.500	67.023	4
2025-04-10	68.245	68.790	67.500	67.500	67.023	75
2025-04-09	66.140	68.712	64.495	68.712	68.226	28
2025-04-08	69.240	69.240	67.010	67.010	66.536	16
2025-04-07	67.970	69.206	67.220	68.045	67.563	20
2025-04-04	69.355	69.632	67.890	67.890	67.410	158
2025-04-03	71.430	72.115	70.970	72.066	71.556	31
2025-04-02	70.170	70.590	70.170	70.490	69.991	6
2025-04-01	70.640	70.860	70.602	70.602	70.103	13
2025-03-31	70.240	70.490	69.680	70.490	69.991	45
2025-03-28	71.070	71.070	69.950	70.410	69.912	4
2025-03-27	69.880	70.100	69.690	69.710	69.217	21
2025-03-26	70.730	71.450	68.993	69.927	69.433	90
2025-03-25	71.460	71.730	70.600	71.262	70.757	40
2025-03-24	71.560	72.060	71.150	71.360	70.855	6
2025-03-21	70.420	71.810	70.420	71.810	71.302	8
2025-03-20	71.160	71.730	71.160	71.590	71.084	2
2025-03-19	72.080	72.080	70.590	71.170	70.667	4
2025-03-18	72.390	72.390	72.300	72.300	71.789	4
2025-03-17	71.380	72.605	71.380	72.605	72.091	155
2025-03-14	71.460	72.280	71.460	71.560	71.054	11
2025-03-13	68.600	71.670	68.600	71.640	71.133	409
2025-03-12	70.780	70.900	69.700	70.900	70.398	65
2025-03-11	72.990	73.240	71.620	71.620	70.994	123
2025-03-10	71.230	72.731	70.420	72.731	72.096	25
2025-03-07	69.500	70.833	68.040	70.833	70.214	48
2025-03-06	68.830	68.830	68.160	68.450	67.852	15
2025-03-05	68.900	69.370	68.390	68.950	68.348	21
2025-03-04	68.940	69.020	67.810	69.020	68.417	57
2025-03-03	69.640	70.374	68.780	69.107	68.503	23
2025-02-28	69.000	69.390	68.710	69.000	68.397	26
2025-02-27	71.640	72.710	69.230	69.230	68.625	16
2025-02-26	68.028	69.180	68.028	68.504	67.906	17
2025-02-25	68.430	68.814	67.980	68.814	68.212	62
2025-02-24	69.060	69.381	68.860	69.334	68.728	123
2025-02-21	69.940	69.940	68.542	68.542	67.943	45
2025-02-20	67.690	69.240	67.620	68.895	68.293	203
2025-02-19	66.170	66.170	65.260	65.612	65.039	81
2025-02-18	63.295	65.030	63.140	64.960	64.392	71
2025-02-14	63.590	63.950	62.950	63.200	62.648	17
2025-02-13	64.020	64.270	62.890	62.930	62.380	34
2025-02-12	62.310	62.640	62.214	62.540	61.994	25
2025-02-11	63.260	64.110	63.260	63.890	63.332	8

← NewerPage 7 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.