Ormat Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 112.11 | 112.73 | 109.14 | 109.93 | 109.47 | 417 |
| 2025-11-03 | 106.88 | 107.94 | 105.83 | 107.38 | 106.93 | 70 |
| 2025-10-31 | 105.94 | 106.56 | 105.11 | 106.43 | 105.99 | 4 |
| 2025-10-30 | 106.62 | 108.01 | 105.96 | 106.13 | 105.69 | 183 |
| 2025-10-29 | 108.11 | 109.78 | 105.94 | 108.04 | 107.59 | 158 |
| 2025-10-28 | 106.61 | 107.25 | 104.97 | 107.06 | 106.61 | 13 |
| 2025-10-27 | 106.50 | 107.37 | 105.34 | 105.72 | 105.28 | 164 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 USD |
| 2026-05-20 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-14 | 0.1200 USD |
| 2025-08-19 | 0.1200 USD |
| 2025-05-20 | 0.1200 USD |
| 2025-03-12 | 0.1200 USD |
| 2024-11-20 | 0.1200 USD |
| 2024-08-20 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-03-05 | 0.1200 USD |
| 2023-11-21 | 0.1200 USD |
| 2023-08-15 | 0.1200 USD |
| 2023-05-22 | 0.1200 USD |
| 2023-03-07 | 0.1200 USD |
| 2022-11-15 | 0.1200 USD |
| 2022-08-16 | 0.1200 USD |
| 2022-05-13 | 0.1200 USD |
| 2022-03-08 | 0.1200 USD |
| 2021-11-16 | 0.1200 USD |
| 2021-08-17 | 0.1200 USD |
| 2021-05-17 | 0.1200 USD |
| 2021-03-10 | 0.1200 USD |
| 2020-11-17 | 0.1100 USD |
| 2020-08-17 | 0.1100 USD |
| 2020-05-20 | 0.1100 USD |
| 2020-03-11 | 0.1100 USD |
| 2019-11-19 | 0.1100 USD |
| 2019-08-19 | 0.1100 USD |
| 2019-05-17 | 0.1100 USD |
| 2019-03-13 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.