Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	127.03	130.13	126.36	129.52	129.12	926
2026-02-02	126.39	127.88	124.70	125.37	124.98	26
2026-01-30	126.60	130.00	124.55	124.55	124.17	47
2026-01-29	128.00	130.91	126.33	127.10	126.71	75
2026-01-28	126.40	127.85	124.78	127.73	127.34	179
2026-01-27	124.55	125.57	123.70	125.13	124.75	169
2026-01-26	123.50	124.73	122.93	123.56	123.18	210
2026-01-23	123.79	124.72	122.79	123.18	122.80	58
2026-01-22	124.76	125.44	123.39	123.50	123.12	55
2026-01-21	118.30	120.78	117.94	119.80	119.44	1,035
2026-01-20	118.20	118.55	115.68	116.32	115.96	826
2026-01-16	116.67	118.69	114.77	118.55	118.19	94
2026-01-15	116.50	120.09	115.22	116.50	116.14	5,957
2026-01-14	121.14	121.14	119.30	120.19	119.82	33
2026-01-13	119.56	127.63	119.50	122.49	122.11	806
2026-01-12	117.24	119.27	115.80	118.13	117.77	536
2026-01-09	116.78	117.95	115.43	115.90	115.54	225
2026-01-08	116.02	117.27	115.00	115.00	114.65	206
2026-01-07	117.60	118.64	116.20	116.20	115.84	68
2026-01-06	115.39	116.43	113.34	114.79	114.43	23
2026-01-05	115.17	117.42	112.61	112.63	112.28	88
2026-01-02	110.50	112.78	110.50	112.59	112.24	687
2025-12-31	112.73	112.73	110.37	110.61	110.27	35
2025-12-30	112.64	113.52	112.22	112.52	112.18	4
2025-12-29	112.09	113.04	111.12	113.00	112.66	108
2025-12-24	114.78	115.41	113.92	114.26	113.91	33
2025-12-23	111.98	114.22	111.98	114.22	113.87	4
2025-12-22	111.13	111.24	110.50	110.59	110.25	14
2025-12-19	109.99	111.42	108.90	110.54	110.20	1,864
2025-12-18	111.31	112.50	110.97	111.39	111.05	7,669
2025-12-17	111.40	111.40	107.70	108.05	107.72	179
2025-12-16	113.00	114.78	111.80	111.80	111.46	64
2025-12-15	115.60	115.60	112.82	114.08	113.73	19
2025-12-12	113.72	116.00	112.87	113.68	113.33	675
2025-12-11	114.41	115.84	112.60	115.60	115.25	288
2025-12-10	111.74	113.61	111.14	113.61	113.26	147
2025-12-09	110.13	112.73	110.12	112.60	112.25	4,233
2025-12-08	112.79	113.28	109.82	110.43	110.09	161
2025-12-05	111.63	112.52	111.38	111.97	111.63	10
2025-12-04	110.91	113.30	110.91	113.29	112.94	112
2025-12-03	111.60	111.61	109.77	110.74	110.40	91
2025-12-02	112.50	113.29	111.03	111.35	111.01	13
2025-12-01	112.26	112.26	110.31	110.31	109.98	66
2025-11-28	112.70	114.07	112.30	112.30	111.96	169
2025-11-26	113.91	113.97	112.25	112.60	112.25	12
2025-11-25	111.71	112.31	111.50	111.90	111.56	155
2025-11-24	109.33	110.55	109.04	110.55	110.21	939
2025-11-21	106.75	107.87	106.15	106.75	106.42	7
2025-11-20	111.18	111.18	107.74	107.74	107.41	14
2025-11-19	107.89	109.46	107.36	108.53	108.20	5
2025-11-18	107.56	107.75	105.80	107.20	106.87	12
2025-11-17	108.75	109.41	107.57	108.34	108.01	392
2025-11-14	106.04	108.54	105.05	107.63	107.30	49
2025-11-13	111.57	111.57	108.72	108.72	108.27	59
2025-11-12	113.23	113.23	109.82	110.35	109.89	887
2025-11-11	113.37	113.50	111.76	112.29	111.82	153
2025-11-10	116.20	116.20	114.09	114.75	114.27	41
2025-11-07	112.33	115.04	111.98	112.64	112.17	139
2025-11-06	114.92	114.92	113.80	114.61	114.13	51
2025-11-05	110.99	115.35	109.55	115.06	114.58	123

← NewerPage 4 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.