Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	117.95	117.95	113.01	114.31	114.09	2,779
2026-04-30	111.36	114.37	110.92	113.81	113.59	1,532
2026-04-29	111.84	115.47	111.06	111.31	111.09	15
2026-04-28	114.80	115.58	112.71	113.98	113.76	65
2026-04-27	114.79	115.00	112.60	114.00	113.78	26
2026-04-24	116.97	116.97	111.33	113.15	112.93	39
2026-04-23	108.27	113.69	108.27	112.50	112.28	488
2026-04-22	110.85	110.85	107.19	107.65	107.44	42
2026-04-21	112.38	113.21	108.22	109.03	108.82	137
2026-04-20	112.13	114.11	110.23	112.21	111.98	63
2026-04-17	109.54	113.93	109.54	112.08	111.86	1,118
2026-04-16	114.55	116.11	111.02	111.40	111.18	97
2026-04-15	115.93	117.56	113.46	113.46	113.24	22
2026-04-14	113.02	116.33	112.43	113.83	113.61	25
2026-04-13	115.51	117.15	110.44	110.44	110.22	107
2026-04-10	116.01	119.00	114.61	116.48	116.25	18
2026-04-09	112.98	115.77	112.33	113.74	113.52	49
2026-04-08	114.35	116.99	112.53	114.03	113.81	21
2026-04-07	112.01	112.91	109.82	111.85	111.63	50
2026-04-02	113.13	114.50	110.26	112.34	112.12	89
2026-04-01	110.55	114.90	110.55	113.59	113.37	40
2026-03-31	111.39	112.46	108.29	111.89	111.67	543
2026-03-30	109.51	113.17	109.51	110.91	110.69	51
2026-03-27	112.06	112.06	108.91	111.62	111.40	17
2026-03-26	110.44	112.83	109.75	111.33	111.11	34
2026-03-25	111.14	112.02	109.21	110.74	110.52	44
2026-03-24	108.82	110.95	106.89	110.95	110.73	20
2026-03-23	106.94	109.99	105.74	109.96	109.74	2,231
2026-03-20	112.00	112.00	105.72	105.72	105.51	10,268
2026-03-19	107.30	110.00	105.02	108.79	108.58	48
2026-03-18	105.84	108.90	105.78	107.28	107.07	71
2026-03-17	110.28	111.25	108.75	109.02	108.81	14
2026-03-16	112.37	114.53	109.98	110.32	110.10	3,412
2026-03-13	107.49	113.22	107.49	110.55	110.33	88
2026-03-12	111.19	111.99	107.94	110.40	110.18	76
2026-03-11	112.38	112.38	108.18	108.18	107.97	29
2026-03-10	113.56	113.56	108.79	111.26	111.04	41
2026-03-09	108.88	109.38	106.23	108.48	108.27	166
2026-03-06	109.13	112.40	106.70	108.70	108.36	58
2026-03-05	109.72	109.72	106.11	107.52	107.19	349
2026-03-04	106.81	109.09	106.30	107.44	107.11	1,695
2026-03-03	104.95	107.15	103.51	106.27	105.94	23
2026-03-02	103.00	109.43	101.98	107.37	107.04	1,460
2026-02-27	109.00	110.04	101.01	102.50	102.19	229
2026-02-26	116.00	117.00	105.84	106.13	105.80	278
2026-02-25	113.32	118.85	113.32	116.47	116.11	839
2026-02-24	112.42	116.29	112.42	116.20	115.84	25
2026-02-23	115.34	118.66	113.99	114.85	114.50	50
2026-02-20	118.01	119.75	115.44	116.26	115.90	126
2026-02-19	120.18	120.70	118.15	119.35	118.99	949
2026-02-18	124.43	125.40	121.62	121.83	121.46	97
2026-02-17	126.91	128.19	122.08	124.41	124.03	430
2026-02-13	121.29	122.50	113.00	118.70	118.34	300
2026-02-12	124.00	124.00	120.92	122.41	122.03	808
2026-02-11	126.99	126.99	120.55	121.66	121.29	70
2026-02-10	123.04	124.62	120.18	123.97	123.59	162
2026-02-09	125.43	125.43	120.73	124.41	124.03	241
2026-02-06	123.20	124.69	121.29	123.67	123.29	31
2026-02-05	125.48	127.67	121.32	121.32	120.95	72
2026-02-04	130.76	133.31	123.98	125.60	125.22	78

← NewerPage 3 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.