Ormat Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 117.95 | 117.95 | 113.01 | 114.31 | 114.09 | 2,779 |
| 2026-04-30 | 111.36 | 114.37 | 110.92 | 113.81 | 113.59 | 1,532 |
| 2026-04-29 | 111.84 | 115.47 | 111.06 | 111.31 | 111.09 | 15 |
| 2026-04-28 | 114.80 | 115.58 | 112.71 | 113.98 | 113.76 | 65 |
| 2026-04-27 | 114.79 | 115.00 | 112.60 | 114.00 | 113.78 | 26 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1200 USD |
| 2026-05-20 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-14 | 0.1200 USD |
| 2025-08-19 | 0.1200 USD |
| 2025-05-20 | 0.1200 USD |
| 2025-03-12 | 0.1200 USD |
| 2024-11-20 | 0.1200 USD |
| 2024-08-20 | 0.1200 USD |
| 2024-05-21 | 0.1200 USD |
| 2024-03-05 | 0.1200 USD |
| 2023-11-21 | 0.1200 USD |
| 2023-08-15 | 0.1200 USD |
| 2023-05-22 | 0.1200 USD |
| 2023-03-07 | 0.1200 USD |
| 2022-11-15 | 0.1200 USD |
| 2022-08-16 | 0.1200 USD |
| 2022-05-13 | 0.1200 USD |
| 2022-03-08 | 0.1200 USD |
| 2021-11-16 | 0.1200 USD |
| 2021-08-17 | 0.1200 USD |
| 2021-05-17 | 0.1200 USD |
| 2021-03-10 | 0.1200 USD |
| 2020-11-17 | 0.1100 USD |
| 2020-08-17 | 0.1100 USD |
| 2020-05-20 | 0.1100 USD |
| 2020-03-11 | 0.1100 USD |
| 2019-11-19 | 0.1100 USD |
| 2019-08-19 | 0.1100 USD |
| 2019-05-17 | 0.1100 USD |
| 2019-03-13 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.