Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	66.830	68.590	66.830	68.590	67.418	18
2023-10-16	67.060	68.700	67.060	68.220	67.054	17
2023-10-13	66.680	67.650	66.680	67.270	66.120	6
2023-10-12	67.970	68.180	65.780	65.780	64.656	51
2023-10-11	68.570	69.030	68.310	68.450	67.280	4
2023-10-10	66.950	68.390	66.790	68.250	67.083	26,116
2023-10-09	66.850	67.470	65.930	65.930	64.803	131
2023-10-06	64.810	67.340	64.810	67.340	66.189	119
2023-10-04	67.422	68.254	67.422	68.205	67.039	237
2023-10-03	67.050	67.050	66.489	66.489	65.352	140
2023-10-02	69.500	69.950	67.880	68.302	67.134	475
2023-09-29	69.523	69.790	69.523	69.735	68.543	227
2023-09-28	69.665	69.714	69.665	69.714	68.522	78
2023-09-27	72.000	72.000	71.990	71.990	70.759	6
2023-09-26	72.505	72.505	72.505	72.505	71.266	21,961
2023-09-25	73.225	73.225	73.225	73.225	71.973	1
2023-09-22	72.890	72.890	72.890	72.890	71.644	50
2023-09-18	74.000	74.000	74.000	74.000	72.735	102
2023-09-11	74.945	74.945	74.945	74.945	73.664	1
2023-09-06	74.255	74.255	74.255	74.255	72.986	4,455
2023-09-05	75.755	75.755	75.755	75.755	74.460	5,559
2023-08-23	76.525	76.525	76.525	76.525	75.217	3
2023-08-22	74.535	74.535	74.535	74.535	73.261	24
2023-08-21	75.000	75.000	75.000	75.000	73.718	5
2023-08-18	75.440	76.095	75.440	76.095	74.794	7
2023-08-16	76.100	76.100	76.100	76.100	74.799	71
2023-08-14	76.830	76.830	76.830	76.830	75.399	20
2023-08-11	76.430	76.430	76.430	76.430	75.006	38
2023-08-08	78.704	78.704	78.704	78.704	77.238	20
2023-08-07	78.580	78.580	78.580	78.580	77.116	100
2023-08-04	75.850	77.695	75.850	77.695	76.248	91
2023-07-27	83.218	83.218	83.207	83.207	81.657	30
2023-07-25	82.495	82.495	82.495	82.495	80.958	30
2023-07-24	84.630	84.630	84.585	84.585	83.009	104
2023-07-21	84.410	84.410	83.573	83.573	82.016	54
2023-07-20	84.303	84.303	84.125	84.125	82.558	239
2023-07-19	84.790	84.790	84.790	84.790	83.210	150
2023-07-18	84.956	84.956	84.956	84.956	83.373	111
2023-07-17	84.512	84.512	84.512	84.512	82.937	13,202
2023-07-14	83.197	83.197	83.197	83.197	81.647	50
2023-07-13	83.990	83.990	83.990	83.990	82.426	50
2023-07-12	82.795	84.190	82.795	84.190	82.622	24
2023-07-11	81.362	81.789	81.362	81.789	80.265	12,625
2023-07-10	79.708	79.708	79.708	79.708	78.223	4,963
2023-07-07	78.010	78.310	78.010	78.310	76.851	38
2023-07-06	80.255	80.255	79.242	79.242	77.765	300
2023-07-05	81.397	81.397	81.300	81.330	79.815	200
2023-06-27	80.265	80.265	80.265	80.265	78.770	10,820
2023-06-26	81.620	81.620	81.082	81.082	79.571	28
2023-06-23	82.790	82.790	82.665	82.730	81.189	1,121
2023-06-16	86.301	86.301	86.288	86.288	84.680	175
2023-06-15	85.770	85.770	85.770	85.770	84.172	594
2023-06-14	84.695	84.695	84.695	84.695	83.117	5
2023-06-09	85.704	85.704	85.704	85.704	84.107	100
2023-06-08	87.850	87.850	87.850	87.850	86.213	100
2023-06-07	87.040	87.770	87.040	87.530	85.899	772
2023-06-02	85.005	85.870	85.005	85.862	84.262	215
2023-06-01	84.880	84.939	84.880	84.939	83.356	15
2023-05-25	84.435	84.435	84.435	84.435	82.862	36
2023-05-24	84.426	84.426	84.426	84.426	82.853	50

← NewerPage 13 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.