Ormat Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-16	69.230	69.230	67.290	67.640	66.605	445
2024-01-12	71.650	71.650	69.810	69.830	68.762	18
2024-01-11	69.876	70.510	69.199	69.199	68.141	80
2024-01-10	72.070	72.870	71.820	71.830	70.731	6,100
2024-01-09	72.866	73.136	72.390	73.136	72.018	381
2024-01-08	72.685	72.685	72.685	72.685	71.573	20
2024-01-05	74.366	74.529	73.393	73.393	72.270	471
2024-01-04	74.520	74.520	73.688	73.688	72.561	119
2024-01-03	75.739	75.760	74.730	75.560	74.404	151
2024-01-02	75.555	76.240	74.960	76.150	74.985	122
2023-12-29	76.550	76.940	76.230	76.560	75.389	23
2023-12-28	76.490	77.020	76.430	76.870	75.694	18
2023-12-22	75.010	76.820	74.140	76.582	75.411	32
2023-12-21	74.820	74.870	74.290	74.670	73.528	16
2023-12-20	75.420	75.860	74.830	75.210	74.060	3,385
2023-12-19	75.020	75.993	74.850	75.600	74.444	33
2023-12-18	75.700	76.070	74.218	74.720	73.577	230,401
2023-12-15	75.410	76.650	75.410	76.020	74.857	61
2023-12-14	75.490	77.940	74.820	75.860	74.700	39
2023-12-13	69.050	70.930	69.050	70.930	69.845	12,023
2023-12-12	70.420	70.850	68.780	69.280	68.220	15
2023-12-11	69.990	70.520	69.500	69.700	68.634	30
2023-12-08	69.660	71.470	69.660	70.590	69.510	8
2023-12-07	69.040	71.073	69.040	70.500	69.422	51
2023-12-06	69.430	70.780	69.230	70.360	69.284	24
2023-12-05	69.700	69.700	68.690	68.870	67.817	107
2023-12-04	69.260	70.430	69.010	70.236	69.162	849
2023-12-01	66.740	68.720	66.550	68.650	67.600	94
2023-11-30	67.800	67.850	66.680	67.550	66.517	90
2023-11-29	67.570	68.550	67.570	67.970	66.930	26
2023-11-28	65.100	67.200	65.100	67.000	65.975	238,696
2023-11-27	65.950	66.320	65.780	65.780	64.774	25
2023-11-24	66.270	67.510	66.270	66.330	65.315	30
2023-11-22	66.280	67.200	66.280	66.830	65.808	36
2023-11-21	65.000	65.620	65.000	65.620	64.616	49
2023-11-20	64.350	66.180	64.350	65.720	64.597	234
2023-11-17	64.480	66.000	64.180	64.711	63.604	19
2023-11-16	64.790	65.080	63.800	65.070	63.958	60
2023-11-15	64.660	65.700	63.730	65.400	64.282	52
2023-11-14	60.330	64.230	60.330	64.230	63.132	721
2023-11-13	60.750	61.350	59.060	59.060	58.050	77
2023-11-10	63.400	63.400	60.390	61.300	60.252	62
2023-11-09	63.390	63.390	63.390	63.390	62.306	22
2023-11-08	63.955	63.955	62.351	62.351	61.285	294
2023-11-07	65.320	65.320	64.210	64.360	63.260	687
2023-11-06	65.070	65.290	64.400	65.160	64.046	97
2023-11-03	64.790	65.990	64.350	65.990	64.862	78
2023-11-02	62.030	63.010	62.030	62.820	61.746	1,865
2023-11-01	61.360	61.630	60.530	60.830	59.790	275
2023-10-31	61.360	61.900	61.360	61.770	60.714	593
2023-10-30	62.250	62.480	60.870	61.520	60.468	68
2023-10-27	61.958	62.960	61.060	61.430	60.380	187
2023-10-26	63.400	63.820	63.350	63.350	62.267	1,598
2023-10-25	63.090	64.030	63.090	63.320	62.238	8
2023-10-24	65.440	66.070	64.030	64.210	63.112	169
2023-10-23	66.140	66.630	65.470	66.620	65.481	1,486
2023-10-20	65.990	68.060	65.990	66.960	65.815	334
2023-10-19	67.690	68.190	67.690	67.870	66.710	11
2023-10-18	68.220	68.220	67.590	67.590	66.435	16
2023-10-17	66.830	68.590	66.830	68.590	67.418	18

← NewerPage 12 of 18 · 1,072 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1200 USD
2026-05-20	0.1200 USD
2026-03-09	0.1200 USD
2025-11-14	0.1200 USD
2025-08-19	0.1200 USD
2025-05-20	0.1200 USD
2025-03-12	0.1200 USD
2024-11-20	0.1200 USD
2024-08-20	0.1200 USD
2024-05-21	0.1200 USD
2024-03-05	0.1200 USD
2023-11-21	0.1200 USD
2023-08-15	0.1200 USD
2023-05-22	0.1200 USD
2023-03-07	0.1200 USD
2022-11-15	0.1200 USD
2022-08-16	0.1200 USD
2022-05-13	0.1200 USD
2022-03-08	0.1200 USD
2021-11-16	0.1200 USD
2021-08-17	0.1200 USD
2021-05-17	0.1200 USD
2021-03-10	0.1200 USD
2020-11-17	0.1100 USD
2020-08-17	0.1100 USD
2020-05-20	0.1100 USD
2020-03-11	0.1100 USD
2019-11-19	0.1100 USD
2019-08-19	0.1100 USD
2019-05-17	0.1100 USD
2019-03-13	0.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.