Tubacex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.702 | 1.702 | 1.692 | 1.692 | 1.527 | 1,984 |
| 2021-10-27 | 1.670 | 1.704 | 1.670 | 1.698 | 1.533 | 13,809 |
| 2021-10-26 | 1.662 | 1.662 | 1.662 | 1.662 | 1.500 | 135 |
| 2021-10-25 | 1.774 | 1.774 | 1.758 | 1.758 | 1.587 | 1,260 |
| 2021-10-22 | 1.766 | 1.770 | 1.762 | 1.770 | 1.598 | 3,419 |
| 2021-10-21 | 1.720 | 1.770 | 1.718 | 1.770 | 1.598 | 5,033 |
| 2021-10-20 | 1.730 | 1.730 | 1.713 | 1.730 | 1.562 | 5,468 |
| 2021-10-19 | 1.721 | 1.722 | 1.721 | 1.722 | 1.555 | 2,543 |
| 2021-10-18 | 1.728 | 1.746 | 1.728 | 1.730 | 1.562 | 4,884 |
| 2021-10-15 | 1.708 | 1.730 | 1.706 | 1.730 | 1.562 | 3,578 |
| 2021-10-14 | 1.680 | 1.680 | 1.662 | 1.662 | 1.500 | 1,451 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0405 EUR |
| 2025-05-28 | 0.1649 EUR |
| 2024-07-02 | 0.0957 EUR |
| 2023-06-02 | 0.0510 EUR |
| 2019-05-30 | 0.0186 EUR |
| 2019-01-16 | 0.0186 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.