Tubacex historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.720	2.720	2.705	2.720	2.720	751
2026-10-22	2.690	2.690	2.690	2.690	2.690	1
2026-10-21	2.718	2.753	2.703	2.740	2.740	2,192
2026-10-20	2.770	2.770	2.660	2.725	2.725	31
2026-10-19	2.775	2.775	2.725	2.725	2.725	26,152
2026-10-16	2.775	2.775	2.750	2.750	2.750	1,095
2026-10-15	2.760	2.760	2.725	2.730	2.730	6,598
2026-10-14	2.745	2.795	2.745	2.795	2.795	2,054
2026-10-13	2.750	2.750	2.735	2.735	2.735	17
2026-10-12	2.875	2.875	2.775	2.775	2.775	31
2026-10-09	2.865	2.960	2.865	2.895	2.895	33,628
2026-10-08	2.855	2.860	2.820	2.845	2.845	56,345
2026-10-07	2.970	2.970	2.900	2.940	2.940	46,413
2026-10-06	2.930	2.950	2.930	2.945	2.945	72,541
2026-10-05	2.855	2.910	2.850	2.910	2.910	20,134
2026-10-02	2.900	2.940	2.870	2.890	2.890	95,784
2026-10-01	2.900	2.900	2.860	2.875	2.875	46,467
2026-09-30	2.895	2.923	2.855	2.920	2.920	38,606
2026-09-29	2.805	2.900	2.805	2.900	2.900	37,576
2026-09-28	2.710	2.770	2.710	2.770	2.770	40,501
2026-09-25	2.500	2.680	2.500	2.680	2.680	173,030
2026-09-24	2.470	2.500	2.470	2.500	2.500	58,019

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.