Tessenderlo Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.570	19.920	17.570	17.570	17.570	0
2026-10-22	18.090	19.920	17.290	17.290	17.290	0
2026-10-21	18.210	19.920	18.210	18.210	18.210	0
2026-10-20	17.900	19.920	17.880	17.880	17.880	0
2026-10-19	18.250	19.920	18.070	18.070	18.070	0
2026-10-16	18.760	19.920	18.350	18.350	18.350	0
2026-10-15	19.875	19.880	19.140	19.170	19.170	780
2026-10-14	20.100	20.245	20.050	20.245	20.245	0
2026-10-13	20.050	20.100	20.050	20.100	20.100	0
2026-10-12	20.100	20.350	19.980	20.110	20.110	5
2026-10-09	20.065	20.065	20.065	20.065	20.065	0
2026-10-08	20.010	20.010	20.010	20.010	20.010	0
2026-10-07	20.000	20.150	19.780	19.910	19.910	500
2026-10-06	20.210	20.210	20.210	20.210	20.210	0
2026-10-05	19.920	19.940	19.920	19.920	19.920	6,000
2026-10-02	19.775	19.855	19.640	19.855	19.855	3
2026-10-01	19.775	19.775	19.760	19.775	19.775	153
2026-09-30	20.250	20.250	20.100	20.165	20.165	5
2026-09-29	20.210	20.250	19.960	20.050	20.050	700
2026-09-28	20.245	20.500	20.200	20.250	20.250	438
2026-09-25	20.445	20.900	20.300	20.355	20.355	110

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.