Tessenderlo Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 25.825 | 25.825 | 25.825 | 25.825 | 25.649 | 0 |
| 2025-11-10 | 25.875 | 26.100 | 25.725 | 25.725 | 25.550 | 1 |
| 2025-11-07 | 25.725 | 25.725 | 25.725 | 25.725 | 25.550 | 0 |
| 2025-11-06 | 26.000 | 26.100 | 26.000 | 26.100 | 25.922 | 45 |
| 2025-11-05 | 25.925 | 26.300 | 25.775 | 25.775 | 25.600 | 0 |
| 2025-11-04 | 26.550 | 26.550 | 26.550 | 26.550 | 26.369 | 0 |
| 2025-11-03 | 26.500 | 26.500 | 26.500 | 26.500 | 26.320 | 0 |
| 2025-10-31 | 25.875 | 25.875 | 25.875 | 25.875 | 25.699 | 0 |
| 2025-10-30 | 26.100 | 26.100 | 26.100 | 26.100 | 25.922 | 0 |
| 2025-10-29 | 26.150 | 26.350 | 26.150 | 26.350 | 26.171 | 0 |
| 2025-10-28 | 26.150 | 26.300 | 26.150 | 26.300 | 26.121 | 3,432 |
| 2025-10-27 | 26.950 | 27.000 | 26.550 | 26.550 | 26.369 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.