Tessenderlo Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.575 | 21.850 | 21.575 | 21.575 | 21.428 | 300 |
| 2026-05-05 | 21.200 | 21.200 | 21.125 | 21.125 | 20.981 | 0 |
| 2026-05-01 | 21.275 | 21.275 | 21.275 | 21.275 | 21.130 | 0 |
| 2026-04-30 | 21.375 | 21.500 | 21.275 | 21.275 | 21.130 | 0 |
| 2026-04-29 | 21.525 | 21.600 | 21.525 | 21.525 | 21.379 | 5 |
| 2026-04-28 | 21.275 | 21.275 | 21.275 | 21.275 | 21.130 | 0 |
| 2026-04-27 | 21.025 | 21.325 | 20.950 | 21.325 | 21.180 | 101 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.