Tessenderlo Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 32.100 | 32.150 | 32.000 | 32.150 | 30.116 | 2,618 |
| 2021-10-26 | 32.100 | 32.100 | 32.000 | 32.050 | 30.023 | 902 |
| 2021-10-25 | 31.850 | 32.150 | 31.850 | 31.925 | 29.905 | 3,133 |
| 2021-10-22 | 31.775 | 32.000 | 31.575 | 31.575 | 29.578 | 2,562 |
| 2021-10-21 | 32.050 | 32.050 | 31.850 | 32.050 | 30.023 | 1,866 |
| 2021-10-20 | 32.250 | 32.250 | 31.950 | 32.150 | 30.116 | 1,003 |
| 2021-10-19 | 32.400 | 32.700 | 32.150 | 32.550 | 30.491 | 496 |
| 2021-10-18 | 32.200 | 32.650 | 32.200 | 32.400 | 30.350 | 1,832 |
| 2021-10-15 | 32.250 | 32.700 | 32.248 | 32.700 | 30.631 | 2,069 |
| 2021-10-14 | 32.350 | 32.600 | 32.338 | 32.500 | 30.444 | 1,761 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1479 EUR |
| 2025-06-04 | 0.5250 EUR |
| 2024-06-05 | 0.5250 EUR |
| 2023-05-31 | 0.5250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.