Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.700 | 8.730 | 4.347 | 4.347 | 4.347 | 0 |
| 2026-10-22 | 4.701 | 8.730 | 4.586 | 4.586 | 4.586 | 0 |
| 2026-10-21 | 4.772 | 8.730 | 4.772 | 4.772 | 4.772 | 0 |
| 2026-10-20 | 4.751 | 8.730 | 4.751 | 4.751 | 4.751 | 0 |
| 2026-10-19 | 4.726 | 8.730 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-10-16 | 4.762 | 8.730 | 4.762 | 4.762 | 4.762 | 0 |
| 2026-10-15 | 4.650 | 4.718 | 4.602 | 4.710 | 4.710 | 95 |
| 2026-10-14 | 4.730 | 4.804 | 4.730 | 4.780 | 4.780 | 510 |
| 2026-10-13 | 4.616 | 4.728 | 4.588 | 4.704 | 4.704 | 88 |
| 2026-10-12 | 4.611 | 4.640 | 4.524 | 4.626 | 4.626 | 24 |
| 2026-10-09 | 4.686 | 4.686 | 4.580 | 4.582 | 4.582 | 620 |
| 2026-10-08 | 4.702 | 4.764 | 4.636 | 4.701 | 4.701 | 1,285 |
| 2026-10-07 | 4.500 | 4.746 | 4.500 | 4.746 | 4.746 | 209 |
| 2026-10-06 | 4.500 | 4.598 | 4.464 | 4.506 | 4.506 | 25 |
| 2026-10-05 | 4.356 | 4.468 | 4.354 | 4.468 | 4.468 | 115 |
| 2026-10-02 | 4.537 | 4.554 | 4.376 | 4.402 | 4.402 | 522 |
| 2026-10-01 | 4.770 | 4.816 | 4.468 | 4.496 | 4.496 | 9,688 |
| 2026-09-30 | 4.900 | 4.936 | 4.800 | 4.817 | 4.817 | 6,930 |
| 2026-09-29 | 4.950 | 5.075 | 4.848 | 5.015 | 5.015 | 5,578 |
| 2026-09-28 | 5.106 | 5.180 | 5.015 | 5.015 | 5.015 | 1,565 |
| 2026-09-25 | 5.170 | 5.170 | 5.075 | 5.076 | 5.076 | 3 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.