Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.510 | 8.665 | 8.510 | 8.665 | 8.665 | 1,038 |
| 2025-11-10 | 8.650 | 8.650 | 8.480 | 8.485 | 8.485 | 96 |
| 2025-11-07 | 8.685 | 8.685 | 8.470 | 8.470 | 8.470 | 3,383 |
| 2025-11-06 | 8.790 | 8.870 | 8.600 | 8.740 | 8.740 | 938 |
| 2025-11-05 | 8.875 | 8.983 | 8.875 | 8.983 | 8.983 | 77 |
| 2025-11-04 | 8.870 | 8.870 | 8.700 | 8.850 | 8.850 | 778 |
| 2025-11-03 | 9.050 | 9.110 | 8.820 | 8.820 | 8.820 | 1,214 |
| 2025-10-31 | 9.120 | 9.190 | 9.020 | 9.180 | 9.180 | 218 |
| 2025-10-30 | 9.240 | 9.240 | 9.150 | 9.220 | 9.220 | 222 |
| 2025-10-29 | 9.183 | 9.305 | 9.155 | 9.180 | 9.180 | 218 |
| 2025-10-28 | 9.400 | 9.400 | 9.115 | 9.145 | 9.145 | 33 |
| 2025-10-27 | 9.420 | 9.540 | 9.370 | 9.385 | 9.385 | 158 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.