Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.363 | 9.010 | 8.355 | 8.933 | 8.933 | 322 |
| 2026-05-05 | 8.483 | 8.645 | 8.345 | 8.345 | 8.345 | 50 |
| 2026-05-01 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 0 |
| 2026-04-30 | 8.180 | 8.520 | 7.980 | 8.470 | 8.470 | 100 |
| 2026-04-29 | 8.400 | 8.400 | 8.260 | 8.260 | 8.260 | 16,180 |
| 2026-04-28 | 8.523 | 8.690 | 8.435 | 8.500 | 8.500 | 21,005 |
| 2026-04-27 | 8.810 | 8.860 | 8.510 | 8.650 | 8.650 | 152 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.