Nexity historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	39.340	40.240	39.340	40.040	32.910	42,286
2021-10-26	38.500	39.100	38.480	38.500	31.644	33,572
2021-10-25	38.940	38.960	38.520	38.960	32.022	8,517
2021-10-22	38.800	39.200	38.680	38.860	31.940	4,981
2021-10-21	38.880	39.080	38.620	38.860	31.940	11,185
2021-10-20	38.700	38.980	38.560	38.920	31.989	6,799
2021-10-19	39.020	39.360	38.860	38.920	31.989	13,800
2021-10-18	39.600	39.600	38.560	39.260	32.269	66,801
2021-10-15	40.120	40.140	39.580	40.140	32.992	59,585
2021-10-14	40.400	40.400	39.880	40.400	33.206	5,371

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.