Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.905 | 7.150 | 6.905 | 7.097 | 7.097 | 526 |
| 2026-07-29 | 6.826 | 6.937 | 6.625 | 6.937 | 6.937 | 17 |
| 2026-07-28 | 6.870 | 6.900 | 6.740 | 6.745 | 6.745 | 81 |
| 2026-07-27 | 6.650 | 7.020 | 6.545 | 6.855 | 6.855 | 20,962 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.