Ocwen Financial Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.040	26.311	26.040	26.311	26.311	6
2026-10-19	25.830	25.830	25.830	25.830	25.830	1
2026-10-16	26.180	26.180	26.180	26.180	26.180	11
2026-10-14	26.150	26.150	26.150	26.150	26.150	15
2026-10-13	27.250	27.250	26.760	27.250	27.250	2
2026-10-12	26.140	26.140	26.140	26.140	26.140	3
2026-10-08	27.290	27.290	27.290	27.290	27.290	0
2026-10-06	27.780	27.780	27.780	27.780	27.780	20
2026-10-05	25.760	27.829	25.760	27.829	27.829	28
2026-10-02	28.970	28.980	28.970	28.980	28.980	2
2026-10-01	27.590	27.590	27.525	27.590	27.590	6
2026-09-30	31.370	31.370	28.590	28.590	28.590	43
2026-09-29	28.960	28.960	28.960	28.960	28.960	100

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.