Elecnor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 28.650 | 28.650 | 28.000 | 28.100 | 27.769 | 12,372 |
| 2025-11-10 | 28.100 | 28.550 | 28.100 | 28.400 | 28.066 | 264 |
| 2025-11-07 | 28.500 | 28.700 | 27.700 | 27.900 | 27.572 | 1,533 |
| 2025-11-06 | 29.200 | 29.200 | 28.400 | 28.550 | 28.214 | 197 |
| 2025-11-05 | 29.350 | 29.550 | 29.050 | 29.100 | 28.758 | 110 |
| 2025-11-04 | 29.500 | 29.500 | 29.000 | 29.200 | 28.856 | 136 |
| 2025-11-03 | 28.650 | 30.100 | 28.650 | 29.950 | 29.598 | 146 |
| 2025-10-31 | 28.400 | 28.750 | 28.150 | 28.150 | 27.819 | 1,047 |
| 2025-10-30 | 28.900 | 28.900 | 28.250 | 28.450 | 28.115 | 708 |
| 2025-10-29 | 28.750 | 29.100 | 28.550 | 28.750 | 28.412 | 772 |
| 2025-10-28 | 28.300 | 28.750 | 28.200 | 28.688 | 28.351 | 12,119 |
| 2025-10-27 | 28.250 | 28.600 | 28.200 | 28.400 | 28.066 | 10,554 |
| 2025-10-24 | 27.750 | 28.000 | 27.550 | 28.000 | 27.671 | 305 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3470 EUR |
| 2025-12-15 | 0.0766 EUR |
| 2025-06-09 | 2.5341 EUR |
| 2024-12-16 | 5.1649 EUR |
| 2024-06-03 | 0.3222 EUR |
| 2023-12-18 | 0.0547 EUR |
| 2023-05-26 | 0.3000 EUR |
| 2022-12-23 | 0.0521 EUR |
| 2022-05-30 | 0.2445 EUR |
| 2021-12-20 | 0.0496 EUR |
| 2021-07-05 | 0.2285 EUR |
| 2020-12-07 | 0.0477 EUR |
| 2020-05-27 | 0.2285 EUR |
| 2019-12-09 | 0.0477 EUR |
| 2019-06-10 | 0.2099 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.