Elecnor S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.450	28.600	27.900	28.050	28.050	55
2026-10-22	29.100	29.100	28.500	28.500	28.500	19
2026-10-21	29.300	29.300	28.900	29.200	29.200	2
2026-10-20	28.500	29.000	28.350	28.950	28.950	4,349
2026-10-19	29.150	29.200	28.550	28.700	28.700	8
2026-10-16	29.250	29.750	29.200	29.600	29.600	95
2026-10-15	29.200	29.200	28.500	29.150	29.150	89,961
2026-10-14	30.200	30.300	29.250	29.250	29.250	2
2026-10-13	30.750	30.750	29.750	30.000	30.000	106
2026-10-12	29.650	30.800	29.650	30.800	30.800	7,323
2026-10-09	30.150	30.150	29.650	29.839	29.839	3,501
2026-10-08	29.700	30.000	29.300	29.942	29.942	1,598
2026-10-07	30.850	30.850	30.000	30.050	30.050	100
2026-10-06	30.350	30.850	30.350	30.850	30.850	19
2026-10-05	30.700	30.700	30.100	30.250	30.250	11
2026-10-02	30.000	30.600	30.000	30.600	30.600	52
2026-10-01	30.050	30.150	29.600	30.000	30.000	240
2026-09-30	30.850	30.950	29.900	30.050	30.050	155
2026-09-29	30.950	31.000	30.550	30.800	30.800	65
2026-09-28	31.100	31.200	30.800	30.950	30.950	430
2026-09-25	31.900	31.900	30.700	30.850	30.850	331
2026-09-24	31.550	31.950	30.750	30.850	30.850	82
2026-09-23	32.350	32.350	31.500	31.500	31.500	85

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.