Elecnor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.450	28.600	27.900	28.050	28.050	55
2026-10-22	29.100	29.100	28.500	28.500	28.500	19
2026-10-21	29.300	29.300	28.900	29.200	29.200	2
2026-10-20	28.500	29.000	28.350	28.950	28.950	4,349
2026-10-19	29.150	29.200	28.550	28.700	28.700	8
2026-10-16	29.250	29.750	29.200	29.600	29.600	95
2026-10-15	29.200	29.200	28.500	29.150	29.150	89,961
2026-10-14	30.200	30.300	29.250	29.250	29.250	2
2026-10-13	30.750	30.750	29.750	30.000	30.000	106
2026-10-12	29.650	30.800	29.650	30.800	30.800	7,323
2026-10-09	30.150	30.150	29.650	29.839	29.839	3,501
2026-10-08	29.700	30.000	29.300	29.942	29.942	1,598
2026-10-07	30.850	30.850	30.000	30.050	30.050	100
2026-10-06	30.350	30.850	30.350	30.850	30.850	19
2026-10-05	30.700	30.700	30.100	30.250	30.250	11
2026-10-02	30.000	30.600	30.000	30.600	30.600	52
2026-10-01	30.050	30.150	29.600	30.000	30.000	240
2026-09-30	30.850	30.950	29.900	30.050	30.050	155
2026-09-29	30.950	31.000	30.550	30.800	30.800	65
2026-09-28	31.100	31.200	30.800	30.950	30.950	430
2026-09-25	31.900	31.900	30.700	30.850	30.850	331
2026-09-24	31.550	31.950	30.750	30.850	30.850	82
2026-09-23	32.350	32.350	31.500	31.500	31.500	85
2026-09-22	32.000	32.500	32.000	32.050	32.050	476
2026-09-21	31.800	32.000	31.700	31.900	31.900	549
2026-09-18	31.550	31.850	31.300	31.400	31.400	19
2026-09-17	31.350	31.900	31.350	31.500	31.500	23
2026-09-16	31.100	31.650	31.000	31.400	31.400	15
2026-09-15	30.900	31.050	30.400	30.800	30.800	6,664
2026-09-14	31.300	31.350	30.900	30.950	30.950	6
2026-09-11	30.550	31.700	30.550	31.700	31.700	43
2026-09-10	31.000	31.100	30.650	30.750	30.750	70
2026-09-09	32.000	32.000	30.800	30.950	30.950	112
2026-09-08	31.250	31.700	30.950	31.700	31.700	523
2026-09-07	30.600	31.000	30.600	30.900	30.900	9
2026-09-04	30.800	30.950	30.600	30.600	30.600	4,844
2026-09-03	30.250	30.950	30.250	30.900	30.900	30
2026-09-02	31.300	31.300	30.450	30.500	30.500	51
2026-09-01	31.500	31.600	30.950	31.400	31.400	1,448
2026-08-31	31.900	32.000	31.400	31.450	31.450	75
2026-08-28	31.900	32.250	31.850	32.000	32.000	643
2026-08-27	32.000	32.000	31.700	31.850	31.850	24
2026-08-26	31.800	32.200	31.800	32.000	32.000	164
2026-08-25	31.750	32.100	31.450	31.900	31.900	181
2026-08-24	31.800	32.150	31.550	31.550	31.550	173
2026-08-21	32.350	32.400	31.800	31.950	31.950	26
2026-08-20	32.250	32.300	31.950	32.050	32.050	13
2026-08-19	32.350	32.700	32.100	32.150	32.150	37
2026-08-18	33.100	33.100	32.250	32.450	32.450	180
2026-08-17	32.950	33.100	32.800	32.950	32.950	11,642
2026-08-14	33.300	33.300	32.350	32.600	32.600	123
2026-08-13	33.300	33.600	32.950	32.950	32.950	13
2026-08-12	33.100	33.600	33.100	33.200	33.200	847
2026-08-11	32.700	33.150	32.600	32.800	32.800	17,690
2026-08-10	33.100	33.300	32.650	33.043	33.043	10,611
2026-08-07	33.350	33.600	32.950	33.050	33.050	159
2026-08-06	33.550	33.850	33.300	33.650	33.650	46
2026-08-05	33.750	34.300	33.650	33.700	33.700	241
2026-08-04	34.150	34.300	33.750	33.800	33.800	657
2026-08-03	34.200	34.900	33.800	34.100	34.100	145

Page 1 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.3470 EUR
2025-12-15	0.0766 EUR
2025-06-09	2.5341 EUR
2024-12-16	5.1649 EUR
2024-06-03	0.3222 EUR
2023-12-18	0.0547 EUR
2023-05-26	0.3000 EUR
2022-12-23	0.0521 EUR
2022-05-30	0.2445 EUR
2021-12-20	0.0496 EUR
2021-07-05	0.2285 EUR
2020-12-07	0.0477 EUR
2020-05-27	0.2285 EUR
2019-12-09	0.0477 EUR
2019-06-10	0.2099 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.