Elecnor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.500 | 41.450 | 40.200 | 40.600 | 40.238 | 808 |
| 2026-05-06 | 38.450 | 40.450 | 38.450 | 40.250 | 39.891 | 559 |
| 2026-05-05 | 37.800 | 38.300 | 37.050 | 38.250 | 37.909 | 1,230 |
| 2026-04-30 | 37.250 | 37.650 | 36.800 | 37.600 | 37.265 | 141 |
| 2026-04-29 | 37.700 | 38.000 | 37.500 | 37.500 | 37.165 | 387 |
| 2026-04-28 | 37.300 | 37.900 | 37.100 | 37.600 | 37.265 | 367 |
| 2026-04-27 | 37.250 | 37.450 | 37.000 | 37.000 | 36.670 | 587 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3470 EUR |
| 2025-12-15 | 0.0766 EUR |
| 2025-06-09 | 2.5341 EUR |
| 2024-12-16 | 5.1649 EUR |
| 2024-06-03 | 0.3222 EUR |
| 2023-12-18 | 0.0547 EUR |
| 2023-05-26 | 0.3000 EUR |
| 2022-12-23 | 0.0521 EUR |
| 2022-05-30 | 0.2445 EUR |
| 2021-12-20 | 0.0496 EUR |
| 2021-07-05 | 0.2285 EUR |
| 2020-12-07 | 0.0477 EUR |
| 2020-05-27 | 0.2285 EUR |
| 2019-12-09 | 0.0477 EUR |
| 2019-06-10 | 0.2099 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.