Elecnor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	35.150	35.850	34.400	34.550	34.550	70
2026-07-30	34.150	35.400	34.100	34.100	34.100	105,766
2026-07-29	33.600	34.700	33.150	34.050	34.050	314
2026-07-28	35.500	35.950	32.800	33.200	33.200	578
2026-07-27	37.450	37.550	35.600	35.750	35.750	190
2026-07-24	36.950	37.550	36.950	37.050	37.050	31
2026-07-23	38.150	38.400	37.150	37.200	37.200	3,560
2026-07-22	37.500	38.300	37.500	38.100	38.100	96
2026-07-21	36.500	37.750	36.500	37.600	37.600	673
2026-07-20	36.950	37.050	36.250	36.300	36.300	884
2026-07-17	36.550	36.900	36.250	36.900	36.900	92
2026-07-16	37.100	37.400	36.650	36.900	36.900	365
2026-07-15	36.800	37.450	36.800	37.150	37.150	87
2026-07-14	36.550	36.900	36.400	36.800	36.800	11
2026-07-13	37.400	37.450	36.700	37.000	37.000	61
2026-07-10	37.950	37.950	37.150	37.500	37.500	46
2026-07-09	38.700	38.700	37.750	37.800	37.800	16
2026-07-08	38.600	38.950	37.300	37.800	37.800	238
2026-07-07	39.650	39.700	38.400	38.650	38.650	436
2026-07-06	39.600	40.000	39.200	40.000	40.000	731
2026-07-03	39.400	39.700	38.900	39.700	39.700	11,760
2026-07-02	38.750	39.300	38.100	38.994	38.994	15,391
2026-07-01	39.250	39.650	38.200	38.500	38.500	35
2026-06-30	39.350	39.850	39.300	39.650	39.650	573
2026-06-29	37.900	39.450	37.750	39.000	39.000	1,402
2026-06-26	38.950	39.150	37.900	38.250	38.250	827
2026-06-25	37.550	40.000	37.550	39.800	39.800	576
2026-06-24	37.500	37.500	36.500	37.500	37.500	52
2026-06-23	37.100	37.100	36.450	37.000	37.000	229
2026-06-22	36.750	37.650	36.450	37.650	37.650	156
2026-06-19	37.850	38.050	36.300	36.650	36.650	100
2026-06-18	38.500	38.750	37.800	37.950	37.950	720
2026-06-17	38.650	38.650	38.000	38.250	38.250	26
2026-06-16	38.650	39.050	37.300	38.300	38.300	66
2026-06-15	38.700	39.300	38.600	38.700	38.700	93
2026-06-12	38.250	39.150	37.950	38.750	38.750	9,127
2026-06-11	36.950	38.600	36.950	38.500	38.500	105,234
2026-06-10	36.650	37.350	36.350	36.850	36.850	190
2026-06-09	38.200	38.600	36.800	36.800	36.800	80
2026-06-08	38.100	39.050	38.100	38.350	38.350	172
2026-06-05	39.300	39.700	38.900	38.900	38.553	140,084
2026-06-04	39.250	39.750	38.600	39.350	38.999	8,749
2026-06-03	39.700	40.500	39.450	39.700	39.346	271
2026-06-02	41.000	41.250	40.000	40.100	39.742	480
2026-06-01	41.000	41.450	40.150	40.600	40.238	615
2026-05-29	40.900	41.200	40.000	41.100	40.733	13,357
2026-05-28	40.150	41.050	40.150	40.800	40.436	247
2026-05-27	40.750	40.950	40.200	40.450	40.089	38,810
2026-05-26	40.000	40.750	39.800	40.600	40.238	38
2026-05-22	39.900	39.900	38.700	38.900	38.553	274
2026-05-21	40.100	40.200	39.050	39.200	38.850	5,558
2026-05-20	39.300	40.000	38.900	40.000	39.643	3,148
2026-05-19	40.050	40.050	38.750	39.150	38.801	319
2026-05-18	39.300	40.950	39.300	40.100	39.742	38,307
2026-05-15	41.350	41.750	40.100	40.250	39.891	849
2026-05-14	39.950	42.200	39.950	41.900	41.526	1,210
2026-05-13	38.000	40.000	38.000	39.800	39.445	66
2026-05-12	39.150	39.450	37.450	37.450	37.116	849
2026-05-11	39.000	39.400	38.650	39.300	38.949	168
2026-05-08	40.500	40.500	38.850	38.950	38.603	181

← NewerPage 2 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.3470 EUR
2025-12-15	0.0766 EUR
2025-06-09	2.5341 EUR
2024-12-16	5.1649 EUR
2024-06-03	0.3222 EUR
2023-12-18	0.0547 EUR
2023-05-26	0.3000 EUR
2022-12-23	0.0521 EUR
2022-05-30	0.2445 EUR
2021-12-20	0.0496 EUR
2021-07-05	0.2285 EUR
2020-12-07	0.0477 EUR
2020-05-27	0.2285 EUR
2019-12-09	0.0477 EUR
2019-06-10	0.2099 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.