ENCE Energía y Celulosa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2.320 | 2.343 | 2.290 | 2.342 | 1.848 | 28,288 |
| 2021-10-19 | 2.330 | 2.330 | 2.306 | 2.318 | 1.829 | 19,612 |
| 2021-10-18 | 2.370 | 2.370 | 2.320 | 2.339 | 1.845 | 83,105 |
| 2021-10-15 | 2.361 | 2.390 | 2.318 | 2.357 | 1.860 | 49,442 |
| 2021-10-14 | 2.349 | 2.349 | 2.320 | 2.344 | 1.849 | 85,985 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.0267 EUR |
| 2024-08-05 | 0.0867 EUR |
| 2023-05-12 | 0.2349 EUR |
| 2023-03-14 | 0.2349 EUR |
| 2022-11-11 | 0.0729 EUR |
| 2022-08-10 | 0.1053 EUR |
| 2022-05-09 | 0.0437 EUR |
| 2019-09-17 | 0.0413 EUR |
| 2019-04-09 | 0.0437 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.