ENCE Energía y Celulosa S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.246	2.372	2.186	2.186	2.186	0
2026-10-22	2.231	2.372	2.205	2.205	2.205	0
2026-10-21	2.252	2.372	2.252	2.252	2.252	0
2026-10-20	2.198	2.372	2.164	2.164	2.164	0
2026-10-19	2.313	2.372	2.188	2.188	2.188	0
2026-10-16	2.342	2.372	2.342	2.342	2.342	0
2026-10-15	2.362	2.362	2.272	2.285	2.285	8,130
2026-10-14	2.317	2.351	2.300	2.311	2.311	13,205
2026-10-13	2.290	2.301	2.290	2.301	2.301	0
2026-10-12	2.286	2.304	2.286	2.289	2.289	706
2026-10-09	2.246	2.312	2.246	2.299	2.299	4,477
2026-10-08	2.269	2.281	2.269	2.281	2.281	198
2026-10-07	2.281	2.298	2.281	2.281	2.281	3
2026-10-06	2.222	2.294	2.222	2.286	2.286	334
2026-10-05	2.225	2.238	2.180	2.212	2.212	495
2026-10-02	2.229	2.282	2.180	2.240	2.240	579
2026-10-01	2.270	2.270	2.227	2.227	2.227	10,896
2026-09-30	2.322	2.332	2.276	2.295	2.295	53,106
2026-09-29	2.358	2.400	2.328	2.328	2.328	103
2026-09-28	2.462	2.462	2.380	2.380	2.380	6,904
2026-09-25	2.432	2.450	2.432	2.432	2.432	5
2026-09-24	2.428	2.480	2.410	2.443	2.443	6
2026-09-23	2.473	2.475	2.450	2.475	2.475	1,844

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.