Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 10.295 | 10.390 | 10.286 | 10.335 | 8.857 | 24,047 |
| 2021-10-25 | 10.390 | 10.390 | 10.080 | 10.275 | 8.806 | 169,315 |
| 2021-10-22 | 10.275 | 10.430 | 10.250 | 10.385 | 8.900 | 60,841 |
| 2021-10-21 | 10.160 | 10.390 | 10.160 | 10.375 | 8.891 | 41,591 |
| 2021-10-20 | 10.168 | 10.285 | 10.070 | 10.285 | 8.814 | 23,356 |
| 2021-10-19 | 10.080 | 10.160 | 10.040 | 10.148 | 8.696 | 23,591 |
| 2021-10-18 | 9.985 | 10.100 | 9.913 | 10.080 | 8.638 | 88,688 |
| 2021-10-15 | 10.198 | 10.310 | 10.090 | 10.128 | 8.679 | 47,582 |
| 2021-10-14 | 10.150 | 10.250 | 10.150 | 10.208 | 8.748 | 78,069 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.