Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.665 | 9.287 | 7.490 | 7.490 | 7.490 | 0 |
| 2026-10-22 | 7.738 | 9.287 | 7.645 | 7.645 | 7.645 | 0 |
| 2026-10-21 | 7.713 | 9.287 | 7.703 | 7.703 | 7.703 | 0 |
| 2026-10-20 | 7.723 | 9.287 | 7.695 | 7.695 | 7.695 | 0 |
| 2026-10-19 | 7.870 | 9.287 | 7.815 | 7.815 | 7.815 | 0 |
| 2026-10-16 | 7.923 | 9.287 | 7.923 | 7.923 | 7.923 | 0 |
| 2026-10-15 | 7.880 | 7.950 | 7.880 | 7.885 | 7.885 | 239 |
| 2026-10-14 | 7.815 | 7.900 | 7.815 | 7.900 | 7.900 | 453 |
| 2026-10-13 | 7.800 | 7.830 | 7.800 | 7.800 | 7.800 | 11 |
| 2026-10-12 | 7.805 | 7.835 | 7.805 | 7.805 | 7.805 | 9 |
| 2026-10-09 | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0 |
| 2026-10-08 | 7.768 | 7.770 | 7.575 | 7.743 | 7.743 | 4,734 |
| 2026-10-07 | 7.875 | 7.963 | 7.875 | 7.963 | 7.963 | 13 |
| 2026-10-06 | 8.005 | 8.060 | 7.910 | 8.015 | 8.015 | 3 |
| 2026-10-05 | 7.903 | 8.010 | 7.900 | 8.010 | 8.010 | 3 |
| 2026-10-02 | 8.155 | 8.155 | 7.968 | 7.968 | 7.968 | 31,564 |
| 2026-10-01 | 8.173 | 8.200 | 8.030 | 8.045 | 8.045 | 12,883 |
| 2026-09-30 | 8.350 | 8.440 | 8.350 | 8.388 | 8.388 | 251 |
| 2026-09-29 | 8.400 | 8.410 | 8.400 | 8.410 | 8.410 | 12,527 |
| 2026-09-28 | 8.485 | 8.515 | 8.485 | 8.485 | 8.485 | 1 |
| 2026-09-25 | 8.445 | 8.460 | 8.445 | 8.445 | 8.445 | 25 |
| 2026-09-24 | 8.485 | 8.515 | 8.348 | 8.348 | 8.348 | 16 |
| 2026-09-23 | 8.703 | 8.710 | 8.465 | 8.558 | 8.558 | 379,181 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.