Beneteau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 7.948 | 8.020 | 7.825 | 7.830 | 7.601 | 228 |
| 2025-11-07 | 8.025 | 8.065 | 7.890 | 7.969 | 7.736 | 15,572 |
| 2025-11-06 | 8.090 | 8.170 | 8.015 | 8.041 | 7.805 | 5,355 |
| 2025-11-05 | 8.225 | 8.225 | 7.990 | 8.068 | 7.832 | 66,408 |
| 2025-11-04 | 8.490 | 8.860 | 8.440 | 8.513 | 8.264 | 2,979 |
| 2025-11-03 | 8.333 | 8.468 | 8.305 | 8.452 | 8.205 | 605 |
| 2025-10-31 | 8.303 | 8.370 | 8.270 | 8.364 | 8.119 | 417 |
| 2025-10-30 | 8.310 | 8.310 | 8.225 | 8.277 | 8.034 | 10,131 |
| 2025-10-29 | 8.480 | 8.555 | 8.285 | 8.330 | 8.086 | 781 |
| 2025-10-28 | 8.525 | 8.525 | 8.465 | 8.465 | 8.217 | 236 |
| 2025-10-27 | 8.510 | 8.570 | 8.510 | 8.539 | 8.289 | 1,509 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.