Beneteau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.738 | 7.000 | 4.690 | 4.690 | 4.690 | 69 |
| 2026-10-22 | 4.783 | 7.000 | 4.783 | 4.783 | 4.783 | 0 |
| 2026-10-21 | 4.825 | 7.000 | 4.825 | 4.825 | 4.825 | 0 |
| 2026-10-20 | 4.815 | 7.000 | 4.815 | 4.815 | 4.815 | 0 |
| 2026-10-19 | 4.930 | 7.000 | 4.743 | 4.743 | 4.743 | 0 |
| 2026-10-16 | 5.015 | 7.000 | 5.015 | 5.015 | 5.015 | 0 |
| 2026-10-15 | 4.793 | 4.815 | 4.740 | 4.770 | 4.770 | 8,028 |
| 2026-10-14 | 4.735 | 4.760 | 4.735 | 4.738 | 4.738 | 193 |
| 2026-10-13 | 4.753 | 4.780 | 4.720 | 4.730 | 4.730 | 9,723 |
| 2026-10-12 | 4.748 | 4.790 | 4.735 | 4.785 | 4.785 | 75 |
| 2026-10-09 | 4.815 | 4.815 | 4.730 | 4.753 | 4.753 | 1,866 |
| 2026-10-08 | 4.860 | 4.868 | 4.780 | 4.825 | 4.825 | 177 |
| 2026-10-07 | 4.840 | 4.900 | 4.815 | 4.865 | 4.865 | 1,167 |
| 2026-10-06 | 4.840 | 4.890 | 4.840 | 4.875 | 4.875 | 456 |
| 2026-10-05 | 4.835 | 4.900 | 4.835 | 4.835 | 4.835 | 14,054 |
| 2026-10-02 | 4.970 | 4.995 | 4.855 | 4.900 | 4.900 | 1,248 |
| 2026-10-01 | 5.038 | 5.080 | 4.995 | 5.015 | 5.015 | 4,275 |
| 2026-09-30 | 5.088 | 5.140 | 5.088 | 5.088 | 5.088 | 19,930 |
| 2026-09-29 | 5.088 | 5.090 | 5.010 | 5.030 | 5.030 | 21,488 |
| 2026-09-28 | 5.220 | 5.270 | 4.948 | 4.948 | 4.948 | 8,537 |
| 2026-09-25 | 5.270 | 5.270 | 5.130 | 5.210 | 5.210 | 11,145 |
| 2026-09-24 | 5.290 | 5.660 | 5.290 | 5.610 | 5.610 | 26,251 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.