Beneteau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 13.140 | 13.140 | 13.036 | 13.110 | 9.633 | 6,841 |
| 2021-10-21 | 13.390 | 13.480 | 13.220 | 13.220 | 9.713 | 7,561 |
| 2021-10-20 | 13.280 | 13.380 | 13.280 | 13.360 | 9.816 | 1,927 |
| 2021-10-19 | 13.240 | 13.320 | 13.240 | 13.259 | 9.742 | 4,205 |
| 2021-10-18 | 13.058 | 13.280 | 13.058 | 13.200 | 9.699 | 3,494 |
| 2021-10-15 | 13.040 | 13.260 | 13.040 | 13.240 | 9.728 | 9,114 |
| 2021-10-14 | 12.840 | 12.980 | 12.800 | 12.860 | 9.449 | 7,071 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.