Norfolk Southern Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	340.35	342.17	327.85	330.11	330.11	165
2026-10-22	332.63	337.10	322.92	335.51	335.51	103
2026-10-21	322.02	330.12	319.61	327.50	327.50	70
2026-10-20	322.15	328.10	319.76	325.60	325.60	98
2026-10-19	331.11	331.11	321.00	323.75	323.75	382
2026-10-16	321.82	328.37	319.42	323.90	323.90	193
2026-10-15	328.58	335.00	318.80	324.36	324.36	202
2026-10-14	317.05	325.00	317.05	321.70	321.70	56
2026-10-13	323.85	323.85	315.72	320.73	320.73	234
2026-10-12	313.87	326.88	313.30	318.90	318.90	61
2026-10-09	313.32	321.43	313.32	317.39	317.39	138
2026-10-08	311.09	315.55	311.07	313.66	313.66	298
2026-10-07	321.49	321.49	311.09	315.83	315.83	381
2026-10-06	321.25	321.25	312.36	315.39	315.39	97
2026-10-05	320.00	324.68	311.09	317.76	317.76	111
2026-10-02	309.00	317.92	301.30	317.80	317.80	146
2026-10-01	310.82	315.25	305.89	308.88	308.88	131
2026-09-30	315.00	319.00	310.22	312.06	312.06	204
2026-09-29	313.20	313.43	310.62	312.00	312.00	187
2026-09-28	310.00	316.00	306.00	313.14	313.14	363
2026-09-25	319.25	319.25	311.11	313.38	313.38	138

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.