Norfolk Southern Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 281.53 | 282.90 | 281.37 | 282.90 | 278.01 | 21 |
| 2025-11-03 | 282.44 | 283.16 | 282.24 | 282.86 | 277.97 | 56 |
| 2025-10-31 | 278.15 | 283.07 | 278.15 | 283.07 | 278.17 | 65 |
| 2025-10-30 | 282.46 | 283.11 | 280.93 | 283.11 | 278.21 | 3 |
| 2025-10-29 | 280.83 | 280.98 | 279.97 | 280.98 | 276.12 | 105 |
| 2025-10-27 | 280.08 | 282.25 | 280.08 | 281.54 | 276.67 | 6 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.3500 USD |
| 2026-05-07 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-06 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-01 | 1.3500 USD |
| 2025-02-06 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-01 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.