Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 4.900 | 4.910 | 4.880 | 4.890 | 4.698 | 5,800 |
| 2025-02-26 | 4.945 | 4.975 | 4.895 | 4.896 | 4.703 | 2,402 |
| 2025-02-25 | 4.938 | 5.010 | 4.925 | 5.010 | 4.813 | 10,331 |
| 2025-02-24 | 4.996 | 5.000 | 4.935 | 4.950 | 4.756 | 2,533 |
| 2025-02-21 | 5.010 | 5.030 | 4.950 | 4.950 | 4.756 | 9,800 |
| 2025-02-20 | 4.970 | 5.000 | 4.960 | 5.000 | 4.804 | 2,471 |
| 2025-02-19 | 4.930 | 4.944 | 4.906 | 4.944 | 4.750 | 7,301 |
| 2025-02-18 | 5.014 | 5.020 | 4.984 | 4.985 | 4.789 | 12,559 |
| 2025-02-17 | 5.025 | 5.025 | 5.025 | 5.025 | 4.828 | 0 |
| 2025-02-14 | 5.040 | 5.060 | 5.010 | 5.025 | 4.828 | 8,429 |
| 2025-02-13 | 4.940 | 5.000 | 4.940 | 4.995 | 4.798 | 83,340 |
| 2025-02-12 | 4.870 | 4.989 | 4.870 | 4.960 | 4.765 | 164,728 |
| 2025-02-11 | 4.840 | 4.870 | 4.816 | 4.870 | 4.679 | 9,966 |
| 2025-02-10 | 4.900 | 4.900 | 4.810 | 4.830 | 4.640 | 42,225 |
| 2025-02-07 | 4.800 | 4.830 | 4.790 | 4.795 | 4.607 | 7,983 |
| 2025-02-06 | 4.840 | 4.850 | 4.770 | 4.786 | 4.598 | 5,315 |
| 2025-02-05 | 4.715 | 4.790 | 4.700 | 4.780 | 4.592 | 5,014 |
| 2025-02-04 | 4.626 | 4.700 | 4.620 | 4.687 | 4.503 | 4,270 |
| 2025-02-03 | 4.546 | 4.690 | 4.546 | 4.550 | 4.371 | 8,560 |
| 2025-01-31 | 4.635 | 4.690 | 4.625 | 4.625 | 4.413 | 15,222 |
| 2025-01-30 | 4.550 | 4.840 | 4.440 | 4.715 | 4.499 | 742,936 |
| 2025-01-29 | 4.464 | 4.490 | 4.429 | 4.429 | 4.226 | 5,163 |
| 2025-01-28 | 4.485 | 4.500 | 4.420 | 4.450 | 4.246 | 2,607 |
| 2025-01-27 | 4.580 | 4.580 | 4.500 | 4.500 | 4.294 | 6,498 |
| 2025-01-24 | 4.550 | 4.560 | 4.500 | 4.520 | 4.313 | 6,545 |
| 2025-01-23 | 4.660 | 4.690 | 4.640 | 4.680 | 4.466 | 5,397 |
| 2025-01-22 | 4.636 | 4.660 | 4.620 | 4.620 | 4.409 | 12,915 |
| 2025-01-21 | 4.600 | 4.630 | 4.580 | 4.580 | 4.370 | 357,773 |
| 2025-01-20 | 4.506 | 4.506 | 4.506 | 4.506 | 4.300 | 0 |
| 2025-01-17 | 4.500 | 4.549 | 4.480 | 4.506 | 4.300 | 31,534 |
| 2025-01-16 | 4.470 | 4.470 | 4.416 | 4.450 | 4.246 | 205,214 |
| 2025-01-15 | 4.619 | 4.645 | 4.610 | 4.630 | 4.418 | 10,929 |
| 2025-01-14 | 4.510 | 4.517 | 4.500 | 4.500 | 4.294 | 1,782 |
| 2025-01-13 | 4.440 | 4.475 | 4.420 | 4.475 | 4.270 | 4,393 |
| 2025-01-10 | 4.540 | 4.550 | 4.515 | 4.536 | 4.328 | 3,218 |
| 2025-01-09 | 4.639 | 4.639 | 4.639 | 4.639 | 4.427 | 0 |
| 2025-01-08 | 4.605 | 4.639 | 4.590 | 4.639 | 4.427 | 8,217 |
| 2025-01-07 | 4.680 | 4.685 | 4.638 | 4.666 | 4.452 | 3,341 |
| 2025-01-06 | 4.490 | 4.577 | 4.490 | 4.545 | 4.337 | 4,719 |
| 2025-01-03 | 4.425 | 4.480 | 4.425 | 4.470 | 4.266 | 3,584 |
| 2025-01-02 | 4.470 | 4.480 | 4.445 | 4.480 | 4.275 | 1,242 |
| 2024-12-31 | 4.425 | 4.425 | 4.405 | 4.405 | 4.203 | 1,080 |
| 2024-12-30 | 4.456 | 4.480 | 4.425 | 4.435 | 4.232 | 13,123 |
| 2024-12-27 | 4.470 | 4.485 | 4.466 | 4.470 | 4.266 | 1,844 |
| 2024-12-24 | 4.420 | 4.480 | 4.420 | 4.480 | 4.275 | 2,863 |
| 2024-12-23 | 4.435 | 4.450 | 4.410 | 4.429 | 4.226 | 6,842 |
| 2024-12-20 | 4.355 | 4.450 | 4.350 | 4.360 | 4.161 | 3,351 |
| 2024-12-19 | 4.400 | 4.450 | 4.400 | 4.440 | 4.237 | 2,518 |
| 2024-12-18 | 4.500 | 4.540 | 4.470 | 4.480 | 4.275 | 15,133 |
| 2024-12-17 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-16 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-13 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-12 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-11 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-10 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-09 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-06 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-05 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-04 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-12-03 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.